成交	32.20	昨收	32.20
漲跌	0.00	開盤	32.20
漲跌幅	0.00%	最高	32.20
買進	32.20	最低	32.17
賣出	32.21	單量	2
漲停價	0.00	總量	3731
跌停價	0.00	昨量	4598

委買價	委買量	委賣價	委賣量
32.20	337	32.21	50
32.19	331	32.22	7
32.18	326	32.23	505
32.17	464	32.24	407
32.16	305	32.25	439

時間	成交	開	高	低	量
13:30	32.2	32.2	32.2	32.2	445
13:29	32.2	32.2	32.2	32.2	0
13:28	32.2	32.2	32.2	32.2	0
13:27	32.2	32.2	32.2	32.2	0
13:26	32.2	32.2	32.2	32.2	0
13:25	32.2	32.2	32.2	32.2	1
13:24	32.2	32.2	32.2	32.2	10
13:23	32.2	32.2	32.2	32.2	5
13:22	32.2	32.2	32.2	32.2	3
13:21	32.2	32.2	32.2	32.2	2
13:20	32.2	32.2	32.2	32.2	2
13:19	32.2	32.2	32.2	32.2	3
13:18	32.2	32.2	32.2	32.2	0
13:17	32.2	32.2	32.2	32.2	0
13:16	32.2	32.2	32.2	32.2	1
13:15	32.19	32.19	32.19	32.19	30
13:14	32.19	32.19	32.19	32.19	4
13:13	32.18	32.18	32.18	32.18	10
13:12	32.18	32.18	32.18	32.18	0
13:11	32.18	32.18	32.18	32.18	0
13:10	32.18	32.18	32.18	32.18	0
13:09	32.18	32.18	32.18	32.18	2
13:08	32.18	32.19	32.19	32.18	2
13:07	32.19	32.19	32.19	32.19	1
13:06	32.19	32.19	32.19	32.19	1
13:05	32.18	32.18	32.18	32.18	0
13:04	32.18	32.18	32.18	32.18	0
13:03	32.18	32.18	32.18	32.18	1
13:02	32.18	32.18	32.18	32.18	1
13:01	32.17	32.17	32.17	32.17	0
13:00	32.17	32.17	32.17	32.17	7
12:59	32.18	32.17	32.18	32.17	6
12:58	32.19	32.18	32.19	32.18	16
12:57	32.17	32.18	32.18	32.17	2
12:56	32.18	32.18	32.18	32.18	0
12:55	32.18	32.18	32.18	32.18	13
12:54	32.18	32.18	32.18	32.18	1
12:53	32.18	32.18	32.18	32.18	0
12:52	32.18	32.18	32.18	32.18	0
12:51	32.18	32.18	32.18	32.18	0
12:50	32.18	32.18	32.18	32.18	0
12:49	32.18	32.18	32.18	32.18	1
12:48	32.18	32.18	32.18	32.18	0
12:47	32.18	32.18	32.18	32.18	6
12:46	32.18	32.18	32.18	32.18	347
12:45	32.18	32.18	32.18	32.18	0
12:44	32.18	32.18	32.18	32.18	1
12:43	32.19	32.19	32.19	32.19	0
12:42	32.19	32.19	32.19	32.19	0
12:41	32.19	32.19	32.19	32.19	17
12:40	32.19	32.2	32.2	32.19	32
12:39	32.19	32.2	32.2	32.19	141
12:38	32.2	32.2	32.2	32.2	0
12:37	32.2	32.19	32.2	32.19	3
12:36	32.19	32.19	32.19	32.19	7
12:35	32.19	32.19	32.19	32.19	0
12:34	32.19	32.19	32.19	32.19	10
12:33	32.19	32.19	32.19	32.19	3
12:32	32.2	32.2	32.2	32.2	0
12:31	32.2	32.2	32.2	32.2	4
12:30	32.19	32.19	32.19	32.19	0
12:29	32.19	32.19	32.19	32.19	10
12:28	32.19	32.19	32.19	32.19	15
12:27	32.19	32.19	32.19	32.19	2
12:26	32.19	32.19	32.19	32.19	0
12:25	32.19	32.19	32.19	32.19	25
12:24	32.19	32.19	32.19	32.19	0
12:23	32.19	32.19	32.19	32.19	1
12:22	32.19	32.19	32.19	32.19	1
12:21	32.19	32.19	32.19	32.19	1
12:20	32.19	32.19	32.19	32.19	0
12:19	32.19	32.19	32.19	32.19	0
12:18	32.19	32.2	32.2	32.19	614
12:17	32.19	32.19	32.19	32.19	5
12:16	32.2	32.2	32.2	32.2	0
12:15	32.2	32.2	32.2	32.2	0
12:14	32.2	32.2	32.2	32.2	0
12:13	32.2	32.19	32.2	32.19	3
12:12	32.19	32.2	32.2	32.19	44
12:11	32.2	32.2	32.2	32.2	0
12:10	32.2	32.19	32.2	32.19	7
12:09	32.19	32.19	32.19	32.19	2
12:08	32.19	32.19	32.19	32.19	15
12:07	32.2	32.19	32.2	32.19	2
12:06	32.2	32.2	32.2	32.2	1
12:05	32.19	32.19	32.19	32.19	5
12:04	32.19	32.19	32.19	32.19	14
12:03	32.19	32.19	32.19	32.19	20
12:02	32.2	32.2	32.2	32.2	0
12:01	32.2	32.2	32.2	32.2	0
12:00	32.2	32.2	32.2	32.2	0
11:59	32.2	32.2	32.2	32.2	0
11:58	32.2	32.2	32.2	32.2	8
11:57	32.2	32.2	32.2	32.2	0
11:56	32.2	32.19	32.2	32.19	17
11:55	32.19	32.19	32.19	32.19	6
11:54	32.2	32.2	32.2	32.2	6
11:53	32.2	32.2	32.2	32.2	0
11:52	32.2	32.2	32.2	32.2	2
11:51	32.2	32.2	32.2	32.2	1
11:50	32.2	32.2	32.2	32.2	0
11:49	32.2	32.2	32.2	32.2	0
11:48	32.2	32.2	32.2	32.2	0
11:47	32.2	32.2	32.2	32.2	1
11:46	32.2	32.2	32.2	32.2	9
11:45	32.19	32.19	32.19	32.19	0
11:44	32.19	32.19	32.19	32.19	0
11:43	32.19	32.19	32.19	32.19	1
11:42	32.2	32.2	32.2	32.2	2
11:41	32.2	32.2	32.2	32.2	0
11:40	32.2	32.2	32.2	32.2	1
11:39	32.19	32.19	32.19	32.19	6
11:38	32.19	32.19	32.19	32.19	0
11:37	32.19	32.19	32.19	32.19	0
11:36	32.19	32.19	32.19	32.19	1
11:35	32.19	32.19	32.19	32.19	0
11:34	32.19	32.19	32.19	32.19	0
11:33	32.19	32.19	32.19	32.19	45
11:32	32.2	32.2	32.2	32.2	12
11:31	32.2	32.2	32.2	32.2	5
11:30	32.2	32.2	32.2	32.2	0
11:29	32.2	32.2	32.2	32.2	1
11:28	32.2	32.2	32.2	32.2	5
11:27	32.19	32.19	32.2	32.19	10
11:26	32.2	32.2	32.2	32.2	1
11:25	32.2	32.2	32.2	32.2	2
11:24	32.2	32.2	32.2	32.2	0
11:23	32.2	32.2	32.2	32.2	0
11:22	32.2	32.2	32.2	32.2	1
11:21	32.2	32.2	32.2	32.2	1
11:20	32.19	32.19	32.19	32.19	12
11:19	32.19	32.19	32.19	32.19	15
11:18	32.2	32.2	32.2	32.2	0
11:17	32.2	32.2	32.2	32.2	0
11:16	32.2	32.2	32.2	32.2	5
11:15	32.2	32.2	32.2	32.2	0
11:14	32.2	32.2	32.2	32.2	0
11:13	32.2	32.2	32.2	32.2	0
11:12	32.2	32.2	32.2	32.2	1
11:11	32.19	32.19	32.19	32.19	0
11:10	32.19	32.19	32.19	32.19	10
11:09	32.19	32.19	32.19	32.19	6
11:08	32.2	32.2	32.2	32.2	0
11:07	32.2	32.2	32.2	32.2	0
11:06	32.2	32.2	32.2	32.2	2
11:05	32.19	32.2	32.2	32.19	11
11:04	32.2	32.19	32.2	32.19	26
11:03	32.2	32.2	32.2	32.2	0
11:02	32.2	32.2	32.2	32.2	0
11:01	32.2	32.2	32.2	32.2	5
11:00	32.2	32.2	32.2	32.2	1
10:59	32.19	32.19	32.19	32.19	0
10:58	32.19	32.19	32.19	32.19	0
10:57	32.19	32.19	32.19	32.19	8
10:56	32.19	32.19	32.19	32.19	0
10:55	32.19	32.19	32.19	32.19	0
10:54	32.19	32.19	32.19	32.19	18
10:53	32.19	32.19	32.19	32.19	1
10:52	32.19	32.19	32.19	32.19	0
10:51	32.19	32.19	32.19	32.19	2
10:50	32.19	32.19	32.19	32.19	0
10:49	32.19	32.19	32.19	32.19	2
10:48	32.19	32.19	32.19	32.19	0
10:47	32.19	32.19	32.19	32.19	35
10:46	32.19	32.19	32.2	32.19	9
10:45	32.19	32.19	32.19	32.19	0
10:44	32.19	32.19	32.19	32.19	2
10:43	32.19	32.19	32.19	32.19	0
10:42	32.19	32.19	32.19	32.19	15
10:41	32.19	32.19	32.19	32.19	0
10:40	32.19	32.2	32.2	32.19	25
10:39	32.19	32.19	32.2	32.19	13
10:38	32.2	32.2	32.2	32.2	10
10:37	32.19	32.19	32.19	32.19	5
10:36	32.2	32.2	32.2	32.2	0
10:35	32.2	32.2	32.2	32.2	0
10:34	32.2	32.2	32.2	32.2	10
10:33	32.19	32.19	32.19	32.19	1
10:32	32.2	32.2	32.2	32.2	0
10:31	32.2	32.2	32.2	32.2	5
10:30	32.2	32.2	32.2	32.2	2
10:29	32.19	32.2	32.2	32.19	19
10:28	32.19	32.19	32.19	32.19	0
10:27	32.19	32.19	32.19	32.19	0
10:26	32.19	32.19	32.19	32.19	0
10:25	32.19	32.19	32.19	32.19	5
10:24	32.2	32.2	32.2	32.2	2
10:23	32.2	32.2	32.2	32.2	10
10:22	32.2	32.2	32.2	32.2	3
10:21	32.2	32.2	32.2	32.2	5
10:20	32.2	32.2	32.2	32.2	0
10:19	32.2	32.2	32.2	32.2	0
10:18	32.2	32.2	32.2	32.2	0
10:17	32.2	32.2	32.2	32.2	4
10:16	32.2	32.2	32.2	32.2	6
10:15	32.19	32.19	32.19	32.19	20
10:14	32.19	32.19	32.19	32.19	5
10:13	32.19	32.19	32.19	32.19	10
10:12	32.19	32.2	32.2	32.19	7
10:11	32.2	32.2	32.2	32.2	1
10:10	32.19	32.19	32.19	32.19	0
10:09	32.19	32.19	32.19	32.19	0
10:08	32.19	32.19	32.19	32.19	0
10:07	32.19	32.19	32.19	32.19	1
10:06	32.19	32.19	32.19	32.19	1
10:05	32.19	32.19	32.19	32.19	3
10:04	32.19	32.19	32.19	32.19	5
10:03	32.19	32.19	32.19	32.19	1
10:02	32.19	32.19	32.19	32.19	2
10:01	32.19	32.19	32.19	32.19	6
10:00	32.19	32.19	32.19	32.18	23
09:59	32.19	32.19	32.19	32.18	62
09:58	32.19	32.19	32.19	32.19	1
09:57	32.2	32.19	32.2	32.19	4
09:56	32.19	32.19	32.19	32.19	10
09:55	32.19	32.2	32.2	32.19	18
09:54	32.2	32.2	32.2	32.2	0
09:53	32.2	32.2	32.2	32.2	0
09:52	32.2	32.2	32.2	32.2	0
09:51	32.2	32.2	32.2	32.2	0
09:50	32.2	32.19	32.2	32.19	22
09:49	32.19	32.19	32.19	32.19	4
09:48	32.19	32.19	32.19	32.19	0
09:47	32.19	32.19	32.19	32.19	16
09:46	32.19	32.19	32.19	32.19	7
09:45	32.19	32.19	32.19	32.19	4
09:44	32.19	32.19	32.19	32.19	1
09:43	32.18	32.18	32.18	32.18	0
09:42	32.18	32.18	32.18	32.18	2
09:41	32.18	32.19	32.19	32.18	26
09:40	32.18	32.18	32.18	32.18	0
09:39	32.18	32.18	32.18	32.18	25
09:38	32.18	32.18	32.18	32.18	11
09:37	32.19	32.19	32.19	32.19	0
09:36	32.19	32.18	32.19	32.18	19
09:35	32.19	32.19	32.19	32.19	5
09:34	32.19	32.19	32.19	32.19	11
09:33	32.19	32.19	32.19	32.19	0
09:32	32.19	32.18	32.19	32.18	321
09:31	32.18	32.19	32.19	32.18	10
09:30	32.19	32.19	32.19	32.19	2
09:29	32.19	32.18	32.19	32.18	3
09:28	32.19	32.18	32.19	32.18	6
09:27	32.18	32.18	32.18	32.18	3
09:26	32.18	32.18	32.18	32.18	0
09:25	32.18	32.18	32.18	32.18	15
09:24	32.19	32.19	32.19	32.19	2
09:23	32.18	32.19	32.19	32.18	2
09:22	32.19	32.19	32.19	32.19	0
09:21	32.19	32.19	32.19	32.19	11
09:20	32.19	32.19	32.19	32.19	13
09:19	32.19	32.19	32.19	32.19	3
09:18	32.18	32.18	32.18	32.18	17
09:17	32.18	32.18	32.18	32.18	8
09:16	32.18	32.19	32.19	32.18	277
09:15	32.19	32.18	32.19	32.18	21
09:14	32.19	32.19	32.19	32.19	15
09:13	32.19	32.19	32.19	32.19	83
09:12	32.2	32.2	32.2	32.2	21
09:11	32.2	32.2	32.2	32.2	2
09:10	32.19	32.19	32.19	32.19	0
09:09	32.19	32.19	32.19	32.19	17
09:08	32.19	32.19	32.19	32.19	0
09:07	32.19	32.19	32.19	32.19	4
09:06	32.19	32.19	32.19	32.19	0
09:05	32.19	32.19	32.19	32.19	9
09:04	32.19	32.19	32.2	32.19	88
09:03	32.2	32.2	32.2	32.2	62
09:02	32.2	32.2	32.2	32.2	0
09:01	32.2	32.2	32.2	32.2	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)