成交	33.46	昨收	33.32
漲跌	0.14	開盤	33.41
漲跌幅	0.42%	最高	33.53
買進	33.46	最低	33.41
賣出	33.47	單量	6
漲停價	0.00	總量	4215
跌停價	0.00	昨量	6162

委買價	委買量	委賣價	委賣量
33.46	200	33.47	17
33.45	287	33.48	4
33.44	407	33.49	110
33.43	253	33.50	541
33.42	273	33.51	260

時間	成交	開	高	低	量
13:30	33.46	33.46	33.46	33.46	94
13:29	33.46	33.46	33.46	33.46	0
13:28	33.46	33.46	33.46	33.46	0
13:27	33.46	33.46	33.46	33.46	0
13:26	33.46	33.46	33.46	33.46	0
13:25	33.46	33.46	33.46	33.46	66
13:24	33.47	33.46	33.47	33.46	3
13:23	33.46	33.46	33.46	33.46	6
13:22	33.46	33.46	33.46	33.46	0
13:21	33.46	33.46	33.46	33.46	34
13:20	33.47	33.47	33.47	33.47	0
13:19	33.47	33.47	33.47	33.47	24
13:18	33.48	33.48	33.48	33.48	5
13:17	33.47	33.47	33.47	33.47	2
13:16	33.48	33.48	33.48	33.48	2
13:15	33.48	33.48	33.48	33.48	1
13:14	33.47	33.47	33.47	33.47	0
13:13	33.47	33.47	33.47	33.47	1
13:12	33.48	33.48	33.48	33.48	1
13:11	33.48	33.48	33.48	33.48	2
13:10	33.48	33.48	33.48	33.48	0
13:09	33.48	33.48	33.48	33.48	7
13:08	33.48	33.48	33.48	33.48	0
13:07	33.48	33.48	33.48	33.48	0
13:06	33.48	33.48	33.48	33.48	1
13:05	33.48	33.48	33.48	33.48	6
13:04	33.48	33.49	33.49	33.48	11
13:03	33.49	33.49	33.49	33.49	2
13:02	33.48	33.48	33.48	33.48	2
13:01	33.49	33.49	33.49	33.49	10
13:00	33.49	33.47	33.49	33.47	50
12:59	33.47	33.47	33.47	33.47	0
12:58	33.47	33.47	33.47	33.47	0
12:57	33.47	33.47	33.47	33.47	8
12:56	33.47	33.47	33.47	33.47	140
12:55	33.47	33.47	33.47	33.47	43
12:54	33.47	33.47	33.47	33.47	10
12:53	33.47	33.47	33.47	33.47	10
12:52	33.47	33.47	33.47	33.47	4
12:51	33.47	33.47	33.47	33.47	0
12:50	33.47	33.47	33.47	33.47	3
12:49	33.48	33.48	33.48	33.48	0
12:48	33.48	33.48	33.48	33.48	0
12:47	33.48	33.48	33.48	33.48	11
12:46	33.48	33.48	33.48	33.48	25
12:45	33.47	33.47	33.47	33.47	0
12:44	33.47	33.47	33.47	33.47	0
12:43	33.47	33.48	33.48	33.47	6
12:42	33.47	33.47	33.47	33.47	7
12:41	33.47	33.47	33.47	33.47	0
12:40	33.47	33.47	33.47	33.47	0
12:39	33.47	33.46	33.47	33.46	3
12:38	33.46	33.46	33.46	33.46	0
12:37	33.46	33.46	33.46	33.46	0
12:36	33.46	33.47	33.47	33.46	4
12:35	33.47	33.47	33.47	33.47	12
12:34	33.48	33.48	33.48	33.48	0
12:33	33.48	33.48	33.48	33.48	0
12:32	33.48	33.48	33.48	33.48	0
12:31	33.48	33.48	33.48	33.48	1
12:30	33.47	33.47	33.47	33.47	0
12:29	33.47	33.47	33.47	33.47	14
12:28	33.47	33.47	33.47	33.47	10
12:27	33.47	33.47	33.47	33.47	8
12:26	33.47	33.47	33.47	33.47	2
12:25	33.48	33.48	33.48	33.48	9
12:24	33.47	33.47	33.47	33.47	1
12:23	33.48	33.48	33.48	33.48	0
12:22	33.48	33.48	33.48	33.48	0
12:21	33.48	33.48	33.48	33.48	0
12:20	33.48	33.48	33.48	33.48	0
12:19	33.48	33.47	33.48	33.47	201
12:18	33.47	33.47	33.47	33.47	49
12:17	33.46	33.46	33.46	33.46	0
12:16	33.46	33.46	33.46	33.46	0
12:15	33.46	33.46	33.46	33.46	0
12:14	33.46	33.47	33.47	33.46	14
12:13	33.47	33.47	33.47	33.47	0
12:12	33.47	33.47	33.47	33.47	14
12:11	33.46	33.46	33.46	33.46	0
12:10	33.46	33.46	33.46	33.46	0
12:09	33.46	33.46	33.46	33.46	0
12:08	33.46	33.46	33.46	33.46	4
12:07	33.46	33.46	33.46	33.46	0
12:06	33.46	33.46	33.46	33.46	1
12:05	33.46	33.46	33.46	33.46	0
12:04	33.46	33.46	33.46	33.46	0
12:03	33.46	33.46	33.46	33.46	3
12:02	33.46	33.46	33.46	33.46	10
12:01	33.45	33.45	33.45	33.45	0
12:00	33.45	33.45	33.45	33.45	0
11:59	33.45	33.45	33.45	33.45	0
11:58	33.45	33.45	33.45	33.45	0
11:57	33.45	33.45	33.45	33.45	2
11:56	33.45	33.45	33.45	33.45	7
11:55	33.45	33.45	33.45	33.45	2
11:54	33.45	33.45	33.45	33.45	0
11:53	33.45	33.45	33.45	33.45	0
11:52	33.45	33.45	33.45	33.45	0
11:51	33.45	33.45	33.45	33.45	0
11:50	33.45	33.45	33.45	33.45	0
11:49	33.45	33.46	33.46	33.45	62
11:48	33.44	33.44	33.44	33.44	0
11:47	33.44	33.44	33.44	33.44	1
11:46	33.44	33.44	33.44	33.44	0
11:45	33.44	33.44	33.44	33.44	21
11:44	33.45	33.45	33.45	33.45	0
11:43	33.45	33.45	33.45	33.45	0
11:42	33.45	33.45	33.45	33.45	67
11:41	33.45	33.45	33.45	33.45	0
11:40	33.45	33.45	33.45	33.45	0
11:39	33.45	33.45	33.45	33.45	0
11:38	33.45	33.45	33.45	33.45	0
11:37	33.45	33.45	33.45	33.45	0
11:36	33.45	33.45	33.45	33.45	0
11:35	33.45	33.45	33.45	33.45	4
11:34	33.46	33.46	33.46	33.46	0
11:33	33.46	33.46	33.46	33.46	0
11:32	33.46	33.46	33.46	33.46	0
11:31	33.46	33.46	33.46	33.46	201
11:30	33.47	33.47	33.47	33.47	0
11:29	33.47	33.47	33.47	33.47	0
11:28	33.47	33.47	33.47	33.47	0
11:27	33.47	33.47	33.47	33.47	0
11:26	33.47	33.47	33.47	33.47	0
11:25	33.47	33.47	33.47	33.47	0
11:24	33.47	33.47	33.47	33.47	0
11:23	33.47	33.47	33.47	33.47	0
11:22	33.47	33.47	33.47	33.47	0
11:21	33.47	33.47	33.47	33.47	0
11:20	33.47	33.47	33.47	33.47	20
11:19	33.48	33.48	33.48	33.48	0
11:18	33.48	33.48	33.48	33.48	0
11:17	33.48	33.48	33.48	33.48	118
11:16	33.5	33.5	33.5	33.5	0
11:15	33.5	33.5	33.5	33.5	0
11:14	33.5	33.5	33.5	33.5	0
11:13	33.5	33.5	33.5	33.5	0
11:12	33.5	33.5	33.5	33.5	0
11:11	33.5	33.5	33.5	33.5	0
11:10	33.5	33.5	33.5	33.5	0
11:09	33.5	33.5	33.5	33.5	0
11:08	33.5	33.5	33.5	33.5	0
11:07	33.5	33.5	33.5	33.5	0
11:06	33.5	33.5	33.5	33.5	0
11:05	33.5	33.5	33.5	33.5	19
11:04	33.48	33.48	33.48	33.48	0
11:03	33.48	33.48	33.48	33.48	413
11:02	33.49	33.49	33.49	33.49	0
11:01	33.49	33.49	33.49	33.49	0
11:00	33.49	33.49	33.49	33.49	0
10:59	33.49	33.49	33.49	33.49	0
10:58	33.49	33.49	33.49	33.49	0
10:57	33.49	33.49	33.49	33.49	0
10:56	33.49	33.49	33.49	33.49	0
10:55	33.49	33.49	33.49	33.49	0
10:54	33.49	33.49	33.49	33.49	0
10:53	33.49	33.49	33.49	33.49	0
10:52	33.49	33.49	33.49	33.49	0
10:51	33.49	33.49	33.49	33.49	0
10:50	33.49	33.49	33.49	33.49	0
10:49	33.49	33.49	33.49	33.49	0
10:48	33.49	33.49	33.49	33.49	0
10:47	33.49	33.49	33.49	33.49	0
10:46	33.49	33.49	33.49	33.49	0
10:45	33.49	33.49	33.49	33.49	0
10:44	33.49	33.49	33.49	33.49	0
10:43	33.49	33.49	33.49	33.49	0
10:42	33.49	33.49	33.49	33.49	0
10:41	33.49	33.49	33.49	33.49	0
10:40	33.49	33.49	33.49	33.49	0
10:39	33.49	33.49	33.49	33.49	0
10:38	33.49	33.49	33.49	33.49	5
10:37	33.49	33.49	33.49	33.49	7
10:36	33.48	33.48	33.48	33.48	0
10:35	33.48	33.48	33.48	33.48	10
10:34	33.49	33.49	33.49	33.49	0
10:33	33.49	33.49	33.49	33.49	4
10:32	33.48	33.48	33.48	33.48	0
10:31	33.48	33.48	33.48	33.48	0
10:30	33.48	33.48	33.48	33.48	26
10:29	33.47	33.47	33.47	33.47	0
10:28	33.47	33.47	33.47	33.47	0
10:27	33.47	33.47	33.47	33.47	0
10:26	33.47	33.47	33.47	33.47	295
10:25	33.49	33.49	33.49	33.49	22
10:24	33.49	33.49	33.49	33.49	0
10:23	33.49	33.49	33.49	33.49	0
10:22	33.49	33.49	33.49	33.49	0
10:21	33.49	33.49	33.49	33.49	0
10:20	33.49	33.49	33.49	33.49	41
10:19	33.48	33.48	33.48	33.48	0
10:18	33.48	33.48	33.48	33.48	0
10:17	33.48	33.48	33.48	33.48	6
10:16	33.48	33.48	33.48	33.48	31
10:15	33.48	33.48	33.48	33.48	0
10:14	33.48	33.48	33.48	33.48	0
10:13	33.48	33.48	33.48	33.48	0
10:12	33.48	33.48	33.48	33.48	0
10:11	33.48	33.48	33.48	33.48	0
10:10	33.48	33.48	33.48	33.48	18
10:09	33.48	33.48	33.48	33.48	0
10:08	33.48	33.48	33.48	33.48	0
10:07	33.48	33.48	33.48	33.48	57
10:06	33.47	33.47	33.47	33.47	0
10:05	33.47	33.47	33.47	33.47	0
10:04	33.47	33.47	33.47	33.47	0
10:03	33.47	33.47	33.47	33.47	0
10:02	33.47	33.47	33.47	33.47	103
10:01	33.47	33.47	33.47	33.47	0
10:00	33.47	33.47	33.47	33.47	0
09:59	33.47	33.47	33.47	33.47	0
09:58	33.47	33.47	33.47	33.47	0
09:57	33.47	33.47	33.47	33.47	0
09:56	33.47	33.47	33.47	33.47	0
09:55	33.47	33.47	33.47	33.47	0
09:54	33.47	33.47	33.47	33.47	0
09:53	33.47	33.47	33.47	33.47	0
09:52	33.47	33.47	33.47	33.47	51
09:51	33.48	33.48	33.48	33.48	0
09:50	33.48	33.48	33.48	33.48	0
09:49	33.48	33.48	33.48	33.48	0
09:48	33.48	33.48	33.48	33.48	0
09:47	33.48	33.48	33.48	33.48	0
09:46	33.48	33.48	33.48	33.48	0
09:45	33.48	33.48	33.48	33.48	20
09:44	33.49	33.49	33.49	33.49	0
09:43	33.49	33.49	33.49	33.49	93
09:42	33.5	33.5	33.5	33.5	0
09:41	33.5	33.5	33.5	33.5	5
09:40	33.5	33.5	33.5	33.5	11
09:39	33.5	33.5	33.5	33.5	65
09:38	33.51	33.51	33.51	33.51	0
09:37	33.51	33.51	33.51	33.51	0
09:36	33.51	33.51	33.51	33.51	50
09:35	33.52	33.52	33.52	33.52	0
09:34	33.52	33.52	33.52	33.52	0
09:33	33.52	33.52	33.52	33.52	10
09:32	33.52	33.52	33.52	33.52	241
09:31	33.52	33.52	33.52	33.52	29
09:30	33.5	33.5	33.5	33.5	43
09:29	33.5	33.5	33.5	33.5	0
09:28	33.5	33.5	33.5	33.5	43
09:27	33.5	33.5	33.5	33.5	3
09:26	33.5	33.5	33.5	33.5	23
09:25	33.5	33.5	33.5	33.5	0
09:24	33.5	33.5	33.5	33.5	48
09:23	33.5	33.5	33.5	33.5	37
09:22	33.51	33.51	33.51	33.51	226
09:21	33.51	33.51	33.51	33.51	91
09:20	33.52	33.52	33.52	33.52	0
09:19	33.52	33.52	33.52	33.52	0
09:18	33.52	33.52	33.52	33.52	0
09:17	33.52	33.52	33.52	33.52	0
09:16	33.52	33.52	33.52	33.52	132
09:15	33.49	33.49	33.49	33.49	0
09:14	33.49	33.49	33.49	33.49	133
09:13	33.49	33.49	33.49	33.49	12
09:12	33.49	33.49	33.49	33.49	68
09:11	33.48	33.48	33.48	33.48	0
09:10	33.48	33.48	33.48	33.48	27
09:09	33.48	33.48	33.48	33.48	10
09:08	33.48	33.48	33.48	33.48	43
09:07	33.46	33.46	33.46	33.46	0
09:06	33.46	33.46	33.46	33.46	0
09:05	33.46	33.46	33.46	33.46	31
09:04	33.45	33.46	33.46	33.45	67
09:03	33.48	33.48	33.48	33.48	0
09:02	33.48	33.48	33.48	33.48	0
09:01	33.48	33.41	33.48	33.41	25

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)