成交	33.80	昨收	33.95
漲跌	-0.15	開盤	33.73
漲跌幅	-0.44%	最高	33.80
買進	33.79	最低	33.67
賣出	33.80	單量	8
漲停價	0.00	總量	4129
跌停價	0.00	昨量	4052

委買價	委買量	委賣價	委賣量
33.79	18	33.80	719
33.78	35	33.81	691
33.77	172	33.82	690
33.76	241	33.83	240
33.75	364	33.84	350

時間	成交	開	高	低	量
13:30	33.8	33.8	33.8	33.8	33
13:29	33.79	33.79	33.79	33.79	0
13:28	33.79	33.79	33.79	33.79	0
13:27	33.79	33.79	33.79	33.79	0
13:26	33.79	33.79	33.79	33.79	0
13:25	33.79	33.79	33.79	33.79	8
13:24	33.78	33.78	33.78	33.78	0
13:23	33.78	33.78	33.78	33.78	14
13:22	33.78	33.78	33.78	33.78	17
13:21	33.79	33.79	33.79	33.79	2
13:20	33.79	33.79	33.79	33.79	1
13:19	33.79	33.79	33.79	33.79	8
13:18	33.78	33.79	33.79	33.78	10
13:17	33.78	33.78	33.78	33.78	0
13:16	33.78	33.78	33.78	33.78	0
13:15	33.78	33.78	33.78	33.78	0
13:14	33.78	33.78	33.78	33.78	69
13:13	33.78	33.78	33.78	33.78	0
13:12	33.78	33.78	33.78	33.78	126
13:11	33.77	33.77	33.77	33.77	0
13:10	33.77	33.77	33.77	33.77	0
13:09	33.77	33.77	33.77	33.77	0
13:08	33.77	33.77	33.77	33.77	0
13:07	33.77	33.77	33.77	33.77	26
13:06	33.78	33.78	33.78	33.78	0
13:05	33.78	33.78	33.78	33.78	0
13:04	33.78	33.78	33.78	33.78	5
13:03	33.78	33.78	33.78	33.78	0
13:02	33.78	33.78	33.78	33.78	0
13:01	33.78	33.78	33.78	33.78	0
13:00	33.78	33.78	33.78	33.78	3
12:59	33.78	33.78	33.78	33.78	0
12:58	33.78	33.78	33.78	33.78	1
12:57	33.78	33.78	33.78	33.78	14
12:56	33.78	33.78	33.78	33.78	5
12:55	33.79	33.78	33.79	33.78	2
12:54	33.78	33.78	33.78	33.78	0
12:53	33.78	33.78	33.78	33.78	6
12:52	33.78	33.78	33.78	33.78	4
12:51	33.79	33.79	33.79	33.79	24
12:50	33.79	33.79	33.79	33.79	1
12:49	33.78	33.78	33.78	33.78	10
12:48	33.78	33.78	33.78	33.78	0
12:47	33.78	33.79	33.79	33.78	13
12:46	33.79	33.79	33.79	33.79	0
12:45	33.79	33.78	33.79	33.78	33
12:44	33.78	33.78	33.78	33.78	9
12:43	33.78	33.78	33.78	33.78	0
12:42	33.78	33.78	33.78	33.78	30
12:41	33.78	33.78	33.78	33.78	1
12:40	33.78	33.78	33.78	33.78	0
12:39	33.78	33.78	33.78	33.78	0
12:38	33.78	33.78	33.78	33.78	13
12:37	33.78	33.78	33.78	33.78	0
12:36	33.78	33.78	33.78	33.78	0
12:35	33.78	33.78	33.78	33.78	7
12:34	33.78	33.78	33.78	33.78	0
12:33	33.78	33.78	33.78	33.78	0
12:32	33.78	33.79	33.79	33.78	3
12:31	33.78	33.78	33.78	33.78	0
12:30	33.78	33.78	33.78	33.78	2
12:29	33.78	33.78	33.78	33.78	69
12:28	33.79	33.79	33.79	33.79	0
12:27	33.79	33.79	33.79	33.79	0
12:26	33.79	33.79	33.79	33.79	5
12:25	33.79	33.79	33.79	33.79	1
12:24	33.79	33.79	33.79	33.79	0
12:23	33.79	33.79	33.79	33.79	0
12:22	33.79	33.79	33.79	33.79	0
12:21	33.79	33.79	33.79	33.79	9
12:20	33.79	33.79	33.79	33.79	1
12:19	33.8	33.8	33.8	33.8	0
12:18	33.8	33.79	33.8	33.79	3
12:17	33.79	33.79	33.79	33.79	1
12:16	33.78	33.78	33.78	33.78	44
12:15	33.79	33.78	33.79	33.78	54
12:14	33.78	33.78	33.78	33.78	0
12:13	33.78	33.78	33.78	33.78	0
12:12	33.78	33.78	33.78	33.78	13
12:11	33.78	33.78	33.78	33.78	7
12:10	33.78	33.78	33.78	33.78	5
12:09	33.78	33.78	33.78	33.78	59
12:08	33.78	33.78	33.78	33.78	0
12:07	33.78	33.78	33.78	33.78	1
12:06	33.77	33.77	33.77	33.77	10
12:05	33.78	33.77	33.78	33.77	10
12:04	33.78	33.78	33.78	33.78	2
12:03	33.78	33.78	33.78	33.78	0
12:02	33.78	33.78	33.78	33.78	0
12:01	33.78	33.78	33.78	33.78	1
12:00	33.77	33.77	33.77	33.77	0
11:59	33.77	33.77	33.77	33.77	0
11:58	33.77	33.77	33.77	33.77	1
11:57	33.77	33.77	33.77	33.77	0
11:56	33.77	33.78	33.78	33.77	46
11:55	33.77	33.77	33.77	33.77	0
11:54	33.77	33.77	33.77	33.77	0
11:53	33.77	33.77	33.77	33.77	0
11:52	33.77	33.77	33.77	33.77	10
11:51	33.78	33.78	33.78	33.78	0
11:50	33.78	33.78	33.78	33.78	0
11:49	33.78	33.78	33.78	33.78	0
11:48	33.78	33.78	33.78	33.78	0
11:47	33.78	33.77	33.78	33.77	2
11:46	33.77	33.77	33.77	33.77	1
11:45	33.77	33.77	33.77	33.77	2
11:44	33.77	33.77	33.78	33.77	11
11:43	33.77	33.77	33.77	33.77	0
11:42	33.77	33.77	33.77	33.77	15
11:41	33.77	33.77	33.77	33.77	10
11:40	33.77	33.77	33.77	33.77	0
11:39	33.77	33.77	33.77	33.77	0
11:38	33.77	33.77	33.77	33.77	1
11:37	33.75	33.76	33.76	33.75	92
11:36	33.75	33.75	33.75	33.75	0
11:35	33.75	33.75	33.75	33.75	11
11:34	33.75	33.75	33.75	33.75	0
11:33	33.75	33.76	33.76	33.75	21
11:32	33.75	33.75	33.75	33.75	6
11:31	33.75	33.75	33.75	33.75	3
11:30	33.76	33.76	33.76	33.76	1
11:29	33.77	33.77	33.77	33.77	0
11:28	33.77	33.77	33.77	33.77	19
11:27	33.77	33.77	33.77	33.77	13
11:26	33.78	33.78	33.78	33.78	21
11:25	33.78	33.78	33.78	33.78	2
11:24	33.79	33.79	33.79	33.79	5
11:23	33.78	33.79	33.79	33.78	4
11:22	33.79	33.79	33.79	33.79	50
11:21	33.77	33.76	33.77	33.76	5
11:20	33.77	33.77	33.77	33.77	10
11:19	33.76	33.76	33.76	33.76	13
11:18	33.76	33.76	33.76	33.76	0
11:17	33.76	33.76	33.76	33.76	0
11:16	33.76	33.76	33.76	33.76	15
11:15	33.76	33.76	33.76	33.76	8
11:14	33.76	33.76	33.76	33.76	0
11:13	33.76	33.76	33.76	33.76	18
11:12	33.76	33.76	33.76	33.76	0
11:11	33.76	33.76	33.76	33.76	14
11:10	33.77	33.77	33.77	33.77	0
11:09	33.77	33.77	33.77	33.77	60
11:08	33.76	33.76	33.76	33.76	0
11:07	33.76	33.76	33.76	33.76	0
11:06	33.76	33.76	33.76	33.76	0
11:05	33.76	33.76	33.76	33.76	0
11:04	33.76	33.76	33.76	33.76	0
11:03	33.76	33.76	33.76	33.76	0
11:02	33.76	33.76	33.76	33.76	9
11:01	33.76	33.76	33.76	33.76	6
11:00	33.76	33.76	33.76	33.76	27
10:59	33.76	33.76	33.76	33.76	0
10:58	33.76	33.76	33.76	33.76	0
10:57	33.76	33.76	33.76	33.76	0
10:56	33.76	33.76	33.76	33.76	4
10:55	33.76	33.76	33.76	33.76	52
10:54	33.76	33.76	33.76	33.75	25
10:53	33.76	33.75	33.76	33.75	16
10:52	33.75	33.75	33.75	33.75	6
10:51	33.75	33.75	33.75	33.75	0
10:50	33.75	33.75	33.75	33.75	1
10:49	33.74	33.74	33.74	33.74	0
10:48	33.74	33.74	33.74	33.74	22
10:47	33.74	33.74	33.74	33.74	0
10:46	33.74	33.74	33.74	33.74	0
10:45	33.74	33.74	33.74	33.74	0
10:44	33.74	33.74	33.74	33.74	12
10:43	33.74	33.75	33.75	33.74	21
10:42	33.75	33.75	33.75	33.75	0
10:41	33.75	33.75	33.75	33.75	34
10:40	33.75	33.75	33.75	33.75	0
10:39	33.75	33.75	33.75	33.75	21
10:38	33.76	33.76	33.76	33.76	0
10:37	33.76	33.76	33.76	33.76	0
10:36	33.76	33.75	33.76	33.75	12
10:35	33.75	33.75	33.75	33.75	0
10:34	33.75	33.75	33.75	33.75	12
10:33	33.74	33.74	33.74	33.74	7
10:32	33.75	33.75	33.75	33.75	0
10:31	33.75	33.75	33.75	33.75	147
10:30	33.74	33.74	33.74	33.74	0
10:29	33.74	33.74	33.74	33.74	0
10:28	33.74	33.74	33.74	33.74	0
10:27	33.74	33.74	33.74	33.74	0
10:26	33.74	33.74	33.74	33.74	33
10:25	33.75	33.75	33.75	33.75	2
10:24	33.75	33.75	33.75	33.75	0
10:23	33.75	33.75	33.75	33.75	23
10:22	33.75	33.75	33.75	33.75	20
10:21	33.75	33.75	33.75	33.75	21
10:20	33.75	33.75	33.75	33.75	15
10:19	33.74	33.74	33.74	33.74	80
10:18	33.75	33.75	33.75	33.75	0
10:17	33.75	33.75	33.75	33.75	0
10:16	33.75	33.75	33.75	33.75	100
10:15	33.76	33.76	33.76	33.76	0
10:14	33.76	33.76	33.76	33.76	0
10:13	33.76	33.76	33.76	33.76	0
10:12	33.76	33.76	33.76	33.76	58
10:11	33.76	33.76	33.76	33.76	0
10:10	33.76	33.76	33.76	33.76	0
10:09	33.76	33.76	33.76	33.76	0
10:08	33.76	33.76	33.76	33.76	8
10:07	33.76	33.76	33.76	33.76	0
10:06	33.76	33.76	33.76	33.76	0
10:05	33.76	33.76	33.76	33.76	0
10:04	33.76	33.76	33.76	33.76	0
10:03	33.76	33.76	33.76	33.76	37
10:02	33.76	33.76	33.76	33.76	0
10:01	33.76	33.76	33.76	33.76	40
10:00	33.75	33.75	33.75	33.75	0
09:59	33.75	33.75	33.75	33.75	0
09:58	33.75	33.75	33.75	33.75	0
09:57	33.75	33.75	33.75	33.75	0
09:56	33.75	33.75	33.75	33.75	0
09:55	33.75	33.76	33.76	33.75	24
09:54	33.76	33.76	33.76	33.76	0
09:53	33.76	33.76	33.76	33.76	0
09:52	33.76	33.76	33.76	33.76	0
09:51	33.76	33.76	33.76	33.76	0
09:50	33.76	33.76	33.76	33.76	0
09:49	33.76	33.76	33.76	33.76	0
09:48	33.76	33.76	33.76	33.76	1
09:47	33.75	33.75	33.75	33.75	95
09:46	33.74	33.74	33.74	33.74	0
09:45	33.74	33.74	33.74	33.74	0
09:44	33.74	33.74	33.74	33.74	0
09:43	33.74	33.74	33.74	33.74	0
09:42	33.74	33.74	33.74	33.74	75
09:41	33.74	33.74	33.74	33.74	0
09:40	33.74	33.74	33.74	33.74	0
09:39	33.74	33.74	33.74	33.74	32
09:38	33.74	33.74	33.74	33.74	0
09:37	33.74	33.74	33.74	33.74	0
09:36	33.74	33.74	33.74	33.74	0
09:35	33.74	33.74	33.74	33.74	0
09:34	33.74	33.74	33.74	33.74	6
09:33	33.74	33.74	33.74	33.74	29
09:32	33.73	33.73	33.73	33.73	14
09:31	33.73	33.73	33.73	33.73	22
09:30	33.71	33.71	33.71	33.71	0
09:29	33.71	33.71	33.71	33.71	0
09:28	33.71	33.71	33.71	33.71	12
09:27	33.71	33.7	33.71	33.7	11
09:26	33.7	33.71	33.71	33.7	72
09:25	33.71	33.71	33.71	33.71	7
09:24	33.71	33.71	33.71	33.71	29
09:23	33.71	33.71	33.71	33.71	37
09:22	33.71	33.7	33.71	33.7	249
09:21	33.7	33.7	33.7	33.7	0
09:20	33.7	33.7	33.7	33.69	35
09:19	33.7	33.7	33.7	33.7	10
09:18	33.71	33.7	33.71	33.7	162
09:17	33.7	33.7	33.7	33.7	55
09:16	33.7	33.69	33.7	33.69	43
09:15	33.69	33.7	33.7	33.69	26
09:14	33.7	33.7	33.7	33.69	38
09:13	33.69	33.69	33.69	33.69	27
09:12	33.68	33.68	33.68	33.67	43
09:11	33.67	33.68	33.69	33.67	31
09:10	33.69	33.7	33.7	33.68	180
09:09	33.7	33.7	33.7	33.7	67
09:08	33.71	33.71	33.71	33.7	177
09:07	33.71	33.71	33.71	33.71	0
09:06	33.71	33.71	33.71	33.71	31
09:05	33.7	33.71	33.71	33.7	39
09:04	33.71	33.7	33.71	33.7	37
09:03	33.71	33.74	33.75	33.7	120
09:02	33.75	33.75	33.75	33.75	8
09:01	33.77	33.73	33.77	33.73	129

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)