成交	30.88	昨收	30.83
漲跌	0.05	開盤	30.83
漲跌幅	0.16%	最高	30.88
買進	30.87	最低	30.83
賣出	30.88	單量	143
漲停價	0.00	總量	2600
跌停價	0.00	昨量	1263

委買價	委買量	委賣價	委賣量
30.87	20	30.88	137
30.86	177	30.89	99
30.85	72	30.90	113
30.84	55	30.91	227
30.83	166	30.92	350

時間	成交	開	高	低	量
13:30	30.88	30.88	30.88	30.88	124
13:29	30.87	30.87	30.87	30.87	0
13:28	30.87	30.87	30.87	30.87	0
13:27	30.87	30.87	30.87	30.87	0
13:26	30.87	30.87	30.87	30.87	0
13:25	30.87	30.88	30.88	30.87	9
13:24	30.87	30.87	30.87	30.87	10
13:23	30.87	30.87	30.87	30.87	18
13:22	30.87	30.87	30.87	30.87	33
13:21	30.87	30.88	30.88	30.87	102
13:20	30.87	30.87	30.87	30.87	1
13:19	30.87	30.87	30.87	30.87	0
13:18	30.87	30.87	30.87	30.87	2
13:17	30.87	30.87	30.87	30.87	1
13:16	30.87	30.87	30.87	30.87	1
13:15	30.87	30.87	30.87	30.87	7
13:14	30.86	30.86	30.86	30.86	0
13:13	30.86	30.86	30.86	30.86	1
13:12	30.86	30.86	30.86	30.86	0
13:11	30.86	30.86	30.86	30.86	3
13:10	30.86	30.86	30.86	30.86	1
13:09	30.86	30.86	30.86	30.86	0
13:08	30.86	30.87	30.87	30.86	2
13:07	30.87	30.87	30.87	30.87	0
13:06	30.87	30.87	30.87	30.87	1
13:05	30.87	30.87	30.87	30.87	0
13:04	30.87	30.87	30.87	30.87	4
13:03	30.86	30.86	30.86	30.86	0
13:02	30.86	30.86	30.86	30.86	0
13:01	30.86	30.86	30.87	30.86	9
13:00	30.86	30.86	30.86	30.86	0
12:59	30.86	30.86	30.86	30.86	2
12:58	30.86	30.86	30.86	30.86	0
12:57	30.86	30.86	30.86	30.86	4
12:56	30.86	30.86	30.86	30.86	52
12:55	30.86	30.86	30.86	30.86	0
12:54	30.86	30.86	30.86	30.86	1
12:53	30.86	30.86	30.86	30.86	7
12:52	30.87	30.87	30.87	30.87	0
12:51	30.87	30.87	30.87	30.87	0
12:50	30.87	30.87	30.87	30.87	0
12:49	30.87	30.87	30.87	30.87	0
12:48	30.87	30.87	30.87	30.87	1
12:47	30.87	30.87	30.87	30.87	0
12:46	30.87	30.87	30.87	30.87	0
12:45	30.87	30.87	30.87	30.87	0
12:44	30.87	30.87	30.87	30.87	0
12:43	30.87	30.87	30.87	30.87	1
12:42	30.87	30.87	30.87	30.87	5
12:41	30.87	30.88	30.88	30.87	4
12:40	30.88	30.88	30.88	30.88	0
12:39	30.88	30.88	30.88	30.88	13
12:38	30.87	30.87	30.87	30.87	0
12:37	30.87	30.87	30.87	30.87	0
12:36	30.87	30.87	30.87	30.87	22
12:35	30.87	30.87	30.87	30.87	2
12:34	30.87	30.87	30.87	30.87	1
12:33	30.87	30.87	30.87	30.87	0
12:32	30.87	30.87	30.87	30.87	0
12:31	30.87	30.87	30.87	30.87	1
12:30	30.88	30.88	30.88	30.88	3
12:29	30.87	30.87	30.87	30.87	4
12:28	30.88	30.88	30.88	30.88	0
12:27	30.88	30.88	30.88	30.88	0
12:26	30.88	30.88	30.88	30.88	0
12:25	30.88	30.88	30.88	30.88	0
12:24	30.88	30.88	30.88	30.88	1
12:23	30.87	30.87	30.87	30.87	0
12:22	30.87	30.87	30.87	30.87	0
12:21	30.87	30.87	30.87	30.87	6
12:20	30.87	30.87	30.87	30.87	6
12:19	30.87	30.87	30.87	30.87	0
12:18	30.87	30.87	30.87	30.87	1
12:17	30.87	30.87	30.87	30.87	0
12:16	30.87	30.87	30.87	30.87	8
12:15	30.88	30.88	30.88	30.88	1
12:14	30.87	30.87	30.87	30.87	1
12:13	30.88	30.88	30.88	30.88	104
12:12	30.87	30.87	30.87	30.87	3
12:11	30.88	30.88	30.88	30.88	0
12:10	30.88	30.88	30.88	30.88	0
12:09	30.88	30.88	30.88	30.88	7
12:08	30.87	30.87	30.87	30.87	0
12:07	30.87	30.87	30.87	30.87	0
12:06	30.87	30.88	30.88	30.87	7
12:05	30.88	30.88	30.88	30.88	109
12:04	30.87	30.87	30.87	30.87	1
12:03	30.87	30.87	30.87	30.87	1
12:02	30.87	30.87	30.87	30.87	0
12:01	30.87	30.87	30.87	30.87	4
12:00	30.87	30.87	30.87	30.87	0
11:59	30.87	30.87	30.87	30.87	0
11:58	30.87	30.87	30.87	30.87	1
11:57	30.87	30.87	30.87	30.87	5
11:56	30.87	30.87	30.87	30.87	0
11:55	30.87	30.87	30.87	30.87	4
11:54	30.87	30.87	30.87	30.87	0
11:53	30.87	30.87	30.87	30.87	4
11:52	30.87	30.87	30.87	30.87	0
11:51	30.87	30.87	30.87	30.87	5
11:50	30.87	30.87	30.87	30.87	0
11:49	30.87	30.86	30.87	30.86	68
11:48	30.86	30.86	30.86	30.86	2
11:47	30.86	30.86	30.86	30.86	0
11:46	30.86	30.86	30.86	30.86	0
11:45	30.86	30.86	30.86	30.86	0
11:44	30.86	30.86	30.86	30.86	0
11:43	30.86	30.86	30.86	30.86	0
11:42	30.86	30.86	30.86	30.86	0
11:41	30.86	30.86	30.86	30.86	68
11:40	30.86	30.86	30.86	30.86	0
11:39	30.86	30.86	30.86	30.86	0
11:38	30.86	30.86	30.86	30.86	6
11:37	30.86	30.86	30.86	30.86	2
11:36	30.85	30.85	30.85	30.85	0
11:35	30.85	30.85	30.85	30.85	13
11:34	30.85	30.85	30.85	30.85	0
11:33	30.85	30.85	30.85	30.85	0
11:32	30.85	30.85	30.85	30.85	41
11:31	30.85	30.85	30.85	30.85	0
11:30	30.85	30.85	30.85	30.85	0
11:29	30.85	30.85	30.85	30.85	0
11:28	30.85	30.85	30.85	30.85	0
11:27	30.85	30.85	30.85	30.85	1
11:26	30.84	30.84	30.84	30.84	0
11:25	30.84	30.84	30.84	30.84	10
11:24	30.84	30.84	30.84	30.84	0
11:23	30.84	30.84	30.84	30.84	0
11:22	30.84	30.84	30.84	30.84	0
11:21	30.84	30.84	30.84	30.84	7
11:20	30.84	30.84	30.84	30.84	0
11:19	30.84	30.84	30.84	30.84	65
11:18	30.84	30.84	30.84	30.84	32
11:17	30.84	30.84	30.84	30.84	5
11:16	30.85	30.85	30.85	30.85	1
11:15	30.84	30.84	30.84	30.84	0
11:14	30.84	30.84	30.84	30.84	6
11:13	30.84	30.84	30.84	30.84	0
11:12	30.84	30.84	30.84	30.84	0
11:11	30.84	30.84	30.84	30.84	10
11:10	30.85	30.85	30.85	30.85	0
11:09	30.85	30.85	30.85	30.85	26
11:08	30.86	30.86	30.86	30.86	0
11:07	30.86	30.86	30.86	30.86	0
11:06	30.86	30.86	30.86	30.86	0
11:05	30.86	30.86	30.86	30.86	0
11:04	30.86	30.86	30.86	30.86	2
11:03	30.86	30.86	30.86	30.86	0
11:02	30.86	30.86	30.86	30.86	1
11:01	30.87	30.87	30.87	30.87	1
11:00	30.86	30.86	30.86	30.86	89
10:59	30.86	30.87	30.87	30.86	52
10:58	30.87	30.87	30.87	30.87	1
10:57	30.87	30.86	30.87	30.86	6
10:56	30.87	30.87	30.87	30.87	3
10:55	30.86	30.86	30.86	30.86	3
10:54	30.86	30.86	30.86	30.86	22
10:53	30.87	30.86	30.87	30.86	5
10:52	30.86	30.86	30.86	30.86	1
10:51	30.86	30.86	30.86	30.86	5
10:50	30.86	30.87	30.87	30.86	2
10:49	30.87	30.87	30.87	30.87	0
10:48	30.87	30.87	30.87	30.87	0
10:47	30.87	30.87	30.87	30.87	0
10:46	30.87	30.87	30.87	30.87	5
10:45	30.86	30.86	30.86	30.86	0
10:44	30.86	30.86	30.86	30.86	1
10:43	30.86	30.86	30.86	30.86	0
10:42	30.86	30.86	30.86	30.86	0
10:41	30.86	30.86	30.86	30.86	3
10:40	30.87	30.87	30.87	30.87	0
10:39	30.87	30.87	30.87	30.87	36
10:38	30.86	30.86	30.86	30.86	0
10:37	30.86	30.86	30.86	30.86	0
10:36	30.86	30.86	30.86	30.86	0
10:35	30.86	30.86	30.86	30.86	0
10:34	30.86	30.86	30.86	30.86	1
10:33	30.87	30.87	30.87	30.87	1
10:32	30.87	30.87	30.87	30.87	0
10:31	30.87	30.86	30.87	30.86	101
10:30	30.87	30.87	30.87	30.87	6
10:29	30.86	30.86	30.86	30.86	0
10:28	30.86	30.86	30.86	30.86	0
10:27	30.86	30.86	30.86	30.86	3
10:26	30.86	30.86	30.86	30.86	13
10:25	30.86	30.86	30.86	30.86	0
10:24	30.86	30.87	30.87	30.86	9
10:23	30.87	30.87	30.87	30.87	1
10:22	30.87	30.87	30.87	30.87	0
10:21	30.87	30.87	30.87	30.87	1
10:20	30.86	30.86	30.86	30.86	1
10:19	30.86	30.86	30.86	30.86	0
10:18	30.86	30.86	30.86	30.86	0
10:17	30.86	30.86	30.86	30.86	3
10:16	30.86	30.86	30.86	30.86	5
10:15	30.86	30.86	30.86	30.86	38
10:14	30.86	30.86	30.86	30.86	0
10:13	30.86	30.86	30.86	30.86	1
10:12	30.86	30.86	30.86	30.86	3
10:11	30.86	30.86	30.86	30.86	0
10:10	30.86	30.86	30.86	30.86	3
10:09	30.86	30.86	30.86	30.86	3
10:08	30.86	30.86	30.86	30.86	1
10:07	30.87	30.87	30.87	30.87	0
10:06	30.87	30.87	30.87	30.87	0
10:05	30.87	30.87	30.87	30.87	1
10:04	30.87	30.87	30.87	30.87	1
10:03	30.87	30.87	30.87	30.87	0
10:02	30.87	30.87	30.87	30.87	1
10:01	30.86	30.86	30.86	30.86	0
10:00	30.86	30.86	30.86	30.86	12
09:59	30.87	30.87	30.87	30.87	1
09:58	30.87	30.87	30.87	30.87	1
09:57	30.87	30.87	30.87	30.87	0
09:56	30.87	30.87	30.87	30.87	1
09:55	30.87	30.87	30.87	30.87	1
09:54	30.87	30.86	30.87	30.86	2
09:53	30.86	30.86	30.86	30.86	13
09:52	30.86	30.86	30.86	30.86	0
09:51	30.86	30.86	30.87	30.86	17
09:50	30.86	30.86	30.86	30.86	0
09:49	30.86	30.86	30.86	30.86	2
09:48	30.86	30.86	30.86	30.86	15
09:47	30.87	30.86	30.87	30.86	108
09:46	30.86	30.87	30.87	30.86	103
09:45	30.86	30.86	30.86	30.86	3
09:44	30.86	30.86	30.86	30.86	8
09:43	30.87	30.86	30.87	30.86	12
09:42	30.87	30.87	30.87	30.87	0
09:41	30.87	30.87	30.87	30.87	2
09:40	30.87	30.87	30.87	30.87	0
09:39	30.87	30.87	30.87	30.87	27
09:38	30.86	30.86	30.86	30.86	15
09:37	30.87	30.86	30.87	30.86	18
09:36	30.87	30.86	30.87	30.86	13
09:35	30.87	30.87	30.87	30.87	0
09:34	30.87	30.86	30.87	30.86	37
09:33	30.86	30.87	30.87	30.86	3
09:32	30.87	30.87	30.87	30.87	32
09:31	30.87	30.88	30.88	30.87	55
09:30	30.87	30.87	30.87	30.87	13
09:29	30.88	30.88	30.88	30.88	20
09:28	30.88	30.87	30.88	30.87	2
09:27	30.87	30.87	30.87	30.87	8
09:26	30.87	30.87	30.87	30.87	10
09:25	30.87	30.88	30.88	30.87	17
09:24	30.88	30.88	30.88	30.88	5
09:23	30.87	30.87	30.87	30.87	14
09:22	30.88	30.88	30.88	30.88	26
09:21	30.87	30.87	30.87	30.87	33
09:20	30.87	30.87	30.87	30.87	0
09:19	30.87	30.87	30.87	30.87	20
09:18	30.88	30.87	30.88	30.87	25
09:17	30.88	30.88	30.88	30.88	6
09:16	30.88	30.87	30.88	30.87	14
09:15	30.87	30.87	30.87	30.87	1
09:14	30.87	30.87	30.87	30.87	0
09:13	30.87	30.87	30.87	30.87	2
09:12	30.87	30.87	30.87	30.87	4
09:11	30.87	30.87	30.87	30.87	10
09:10	30.87	30.87	30.87	30.87	26
09:09	30.87	30.87	30.87	30.87	60
09:08	30.87	30.87	30.87	30.87	3
09:07	30.87	30.87	30.87	30.87	1
09:06	30.87	30.84	30.87	30.84	18
09:05	30.83	30.88	30.88	30.83	102
09:04	30.88	30.87	30.88	30.87	7
09:03	30.88	30.88	30.88	30.88	0
09:02	30.88	30.88	30.88	30.88	0
09:01	30.88	30.83	30.88	30.83	123

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)