成交	31.05	昨收	31.12
漲跌	-0.07	開盤	31.12
漲跌幅	-0.22%	最高	31.13
買進	31.04	最低	31.04
賣出	31.05	單量	4
漲停價	0.00	總量	3061
跌停價	0.00	昨量	1426

委買價	委買量	委賣價	委賣量
31.04	104	31.05	46
31.03	19	31.06	17
31.02	58	31.07	60
31.01	55	31.08	59
31.00	102	31.09	1

時間	成交	開	高	低	量
13:30	31.05	31.05	31.05	31.05	117
13:29	31.04	31.04	31.04	31.04	0
13:28	31.04	31.04	31.04	31.04	0
13:27	31.04	31.04	31.04	31.04	0
13:26	31.04	31.04	31.04	31.04	0
13:25	31.04	31.05	31.05	31.04	5
13:24	31.05	31.05	31.05	31.05	5
13:23	31.05	31.05	31.05	31.05	4
13:22	31.05	31.05	31.05	31.05	1
13:21	31.05	31.05	31.05	31.05	4
13:20	31.05	31.05	31.05	31.05	3
13:19	31.05	31.05	31.05	31.05	3
13:18	31.05	31.05	31.05	31.05	1
13:17	31.05	31.04	31.05	31.04	5
13:16	31.05	31.05	31.05	31.05	3
13:15	31.05	31.05	31.05	31.05	0
13:14	31.05	31.05	31.05	31.05	1
13:13	31.04	31.04	31.04	31.04	3
13:12	31.05	31.05	31.05	31.05	54
13:11	31.05	31.06	31.06	31.05	2
13:10	31.06	31.06	31.06	31.06	1
13:09	31.05	31.05	31.05	31.05	3
13:08	31.06	31.06	31.06	31.06	17
13:07	31.06	31.06	31.06	31.06	5
13:06	31.06	31.06	31.06	31.06	20
13:05	31.06	31.05	31.06	31.05	11
13:04	31.06	31.06	31.06	31.06	20
13:03	31.05	31.05	31.05	31.05	4
13:02	31.06	31.06	31.06	31.06	0
13:01	31.06	31.06	31.06	31.06	7
13:00	31.06	31.06	31.06	31.06	6
12:59	31.06	31.06	31.06	31.06	2
12:58	31.05	31.05	31.05	31.05	5
12:57	31.06	31.06	31.06	31.06	0
12:56	31.06	31.06	31.06	31.06	0
12:55	31.06	31.06	31.06	31.06	2
12:54	31.06	31.06	31.06	31.06	0
12:53	31.06	31.06	31.06	31.06	0
12:52	31.06	31.06	31.06	31.06	5
12:51	31.06	31.05	31.06	31.05	16
12:50	31.05	31.05	31.05	31.05	1
12:49	31.05	31.05	31.05	31.05	5
12:48	31.05	31.05	31.05	31.05	0
12:47	31.05	31.06	31.06	31.05	18
12:46	31.06	31.06	31.06	31.06	10
12:45	31.05	31.05	31.05	31.05	0
12:44	31.05	31.05	31.05	31.05	1
12:43	31.05	31.05	31.05	31.05	14
12:42	31.05	31.05	31.05	31.05	3
12:41	31.05	31.05	31.05	31.05	2
12:40	31.05	31.05	31.05	31.05	1
12:39	31.05	31.05	31.05	31.05	1
12:38	31.05	31.05	31.05	31.05	1
12:37	31.05	31.05	31.05	31.05	0
12:36	31.05	31.05	31.05	31.05	2
12:35	31.05	31.05	31.05	31.05	3
12:34	31.04	31.04	31.04	31.04	0
12:33	31.04	31.04	31.04	31.04	0
12:32	31.04	31.05	31.05	31.04	20
12:31	31.05	31.05	31.05	31.05	1
12:30	31.05	31.05	31.05	31.05	2
12:29	31.05	31.05	31.05	31.05	8
12:28	31.05	31.05	31.05	31.05	0
12:27	31.05	31.05	31.05	31.05	2
12:26	31.05	31.05	31.05	31.05	2
12:25	31.05	31.05	31.05	31.05	4
12:24	31.05	31.05	31.05	31.05	2
12:23	31.06	31.06	31.06	31.06	20
12:22	31.05	31.06	31.06	31.05	79
12:21	31.06	31.05	31.06	31.05	2
12:20	31.05	31.05	31.05	31.05	0
12:19	31.05	31.05	31.05	31.05	50
12:18	31.05	31.05	31.05	31.05	11
12:17	31.05	31.05	31.05	31.05	0
12:16	31.05	31.05	31.05	31.05	0
12:15	31.05	31.05	31.05	31.05	1
12:14	31.06	31.06	31.06	31.06	2
12:13	31.05	31.06	31.06	31.05	19
12:12	31.06	31.06	31.06	31.06	30
12:11	31.06	31.06	31.06	31.06	3
12:10	31.06	31.06	31.06	31.06	10
12:09	31.06	31.05	31.06	31.05	57
12:08	31.06	31.06	31.06	31.06	0
12:07	31.06	31.06	31.06	31.06	0
12:06	31.06	31.06	31.06	31.06	2
12:05	31.06	31.06	31.06	31.06	0
12:04	31.06	31.06	31.06	31.06	3
12:03	31.05	31.05	31.06	31.05	100
12:02	31.06	31.06	31.06	31.06	18
12:01	31.05	31.05	31.05	31.05	0
12:00	31.05	31.05	31.05	31.05	0
11:59	31.05	31.06	31.06	31.05	17
11:58	31.06	31.06	31.06	31.06	4
11:57	31.06	31.06	31.06	31.06	0
11:56	31.06	31.06	31.06	31.06	0
11:55	31.06	31.06	31.06	31.06	0
11:54	31.06	31.06	31.06	31.06	0
11:53	31.06	31.06	31.06	31.06	1
11:52	31.06	31.06	31.06	31.06	6
11:51	31.06	31.06	31.06	31.06	4
11:50	31.06	31.06	31.06	31.06	184
11:49	31.06	31.06	31.06	31.06	0
11:48	31.06	31.06	31.06	31.06	0
11:47	31.06	31.06	31.06	31.06	0
11:46	31.06	31.06	31.06	31.06	0
11:45	31.06	31.06	31.06	31.06	0
11:44	31.06	31.06	31.06	31.06	0
11:43	31.06	31.06	31.06	31.06	114
11:42	31.06	31.06	31.06	31.06	12
11:41	31.07	31.07	31.07	31.07	0
11:40	31.07	31.07	31.07	31.07	2
11:39	31.07	31.07	31.07	31.07	7
11:38	31.07	31.07	31.07	31.07	0
11:37	31.07	31.07	31.07	31.07	1
11:36	31.07	31.07	31.07	31.07	4
11:35	31.07	31.07	31.07	31.07	0
11:34	31.07	31.07	31.07	31.07	0
11:33	31.07	31.07	31.07	31.07	14
11:32	31.06	31.06	31.06	31.06	1
11:31	31.07	31.07	31.07	31.07	7
11:30	31.07	31.07	31.07	31.07	0
11:29	31.07	31.07	31.07	31.07	0
11:28	31.07	31.07	31.07	31.07	9
11:27	31.06	31.07	31.07	31.06	73
11:26	31.07	31.07	31.07	31.07	10
11:25	31.07	31.07	31.07	31.07	4
11:24	31.07	31.07	31.07	31.07	0
11:23	31.07	31.07	31.07	31.07	1
11:22	31.06	31.06	31.06	31.06	0
11:21	31.06	31.06	31.06	31.06	0
11:20	31.06	31.07	31.07	31.06	13
11:19	31.07	31.07	31.07	31.07	0
11:18	31.07	31.07	31.07	31.07	22
11:17	31.07	31.07	31.07	31.07	2
11:16	31.07	31.07	31.07	31.07	0
11:15	31.07	31.07	31.07	31.07	4
11:14	31.06	31.06	31.06	31.06	0
11:13	31.06	31.06	31.06	31.06	1
11:12	31.07	31.06	31.07	31.06	4
11:11	31.07	31.07	31.07	31.07	0
11:10	31.07	31.07	31.07	31.07	4
11:09	31.07	31.07	31.07	31.07	6
11:08	31.07	31.07	31.07	31.07	2
11:07	31.07	31.07	31.07	31.07	7
11:06	31.07	31.07	31.07	31.07	1
11:05	31.07	31.07	31.07	31.07	4
11:04	31.07	31.07	31.07	31.07	0
11:03	31.07	31.07	31.07	31.07	0
11:02	31.07	31.07	31.07	31.07	7
11:01	31.07	31.07	31.07	31.07	2
11:00	31.06	31.06	31.06	31.06	0
10:59	31.06	31.06	31.06	31.06	0
10:58	31.06	31.07	31.07	31.06	13
10:57	31.08	31.08	31.08	31.08	0
10:56	31.08	31.08	31.08	31.08	3
10:55	31.08	31.08	31.08	31.08	12
10:54	31.07	31.07	31.07	31.07	0
10:53	31.07	31.07	31.07	31.07	0
10:52	31.07	31.07	31.07	31.07	1
10:51	31.07	31.07	31.07	31.07	11
10:50	31.07	31.07	31.07	31.07	12
10:49	31.07	31.07	31.07	31.07	3
10:48	31.07	31.07	31.07	31.07	0
10:47	31.07	31.07	31.07	31.07	1
10:46	31.07	31.07	31.07	31.07	10
10:45	31.07	31.07	31.07	31.07	6
10:44	31.07	31.07	31.07	31.07	1
10:43	31.07	31.07	31.07	31.07	0
10:42	31.07	31.07	31.07	31.07	2
10:41	31.07	31.07	31.07	31.07	0
10:40	31.07	31.07	31.07	31.07	1
10:39	31.07	31.07	31.07	31.07	4
10:38	31.07	31.07	31.07	31.07	10
10:37	31.07	31.07	31.07	31.07	8
10:36	31.07	31.07	31.07	31.07	5
10:35	31.06	31.06	31.06	31.06	0
10:34	31.06	31.07	31.07	31.06	110
10:33	31.08	31.08	31.08	31.08	1
10:32	31.08	31.08	31.08	31.08	122
10:31	31.09	31.09	31.09	31.09	5
10:30	31.09	31.09	31.09	31.09	6
10:29	31.09	31.09	31.09	31.09	1
10:28	31.09	31.09	31.09	31.09	0
10:27	31.09	31.09	31.09	31.09	8
10:26	31.09	31.1	31.1	31.09	82
10:25	31.1	31.1	31.1	31.1	0
10:24	31.1	31.1	31.1	31.1	1
10:23	31.1	31.1	31.1	31.1	1
10:22	31.1	31.1	31.1	31.1	0
10:21	31.1	31.09	31.1	31.09	80
10:20	31.09	31.09	31.09	31.09	0
10:19	31.09	31.09	31.09	31.09	49
10:18	31.09	31.09	31.09	31.09	0
10:17	31.09	31.09	31.09	31.09	3
10:16	31.09	31.09	31.09	31.09	7
10:15	31.09	31.09	31.09	31.09	0
10:14	31.09	31.09	31.09	31.09	6
10:13	31.09	31.09	31.09	31.09	0
10:12	31.09	31.09	31.09	31.09	4
10:11	31.09	31.09	31.09	31.09	2
10:10	31.09	31.09	31.09	31.09	20
10:09	31.09	31.09	31.09	31.09	0
10:08	31.09	31.09	31.09	31.09	7
10:07	31.09	31.09	31.09	31.09	0
10:06	31.09	31.09	31.09	31.09	11
10:05	31.08	31.08	31.08	31.08	0
10:04	31.08	31.08	31.08	31.08	0
10:03	31.08	31.09	31.09	31.08	15
10:02	31.09	31.09	31.09	31.09	11
10:01	31.09	31.09	31.09	31.09	8
10:00	31.09	31.09	31.09	31.09	2
09:59	31.08	31.08	31.08	31.08	0
09:58	31.08	31.08	31.08	31.08	2
09:57	31.09	31.09	31.09	31.09	0
09:56	31.09	31.09	31.09	31.09	0
09:55	31.09	31.09	31.09	31.09	0
09:54	31.09	31.09	31.09	31.09	0
09:53	31.09	31.09	31.09	31.09	40
09:52	31.1	31.1	31.1	31.1	20
09:51	31.1	31.1	31.1	31.1	0
09:50	31.1	31.1	31.1	31.1	0
09:49	31.1	31.1	31.1	31.1	11
09:48	31.1	31.1	31.1	31.1	0
09:47	31.1	31.1	31.1	31.1	0
09:46	31.1	31.1	31.1	31.1	0
09:45	31.1	31.1	31.1	31.1	0
09:44	31.1	31.1	31.1	31.1	11
09:43	31.09	31.09	31.09	31.09	0
09:42	31.09	31.09	31.09	31.09	61
09:41	31.09	31.09	31.09	31.09	0
09:40	31.09	31.09	31.09	31.09	39
09:39	31.08	31.08	31.08	31.08	0
09:38	31.08	31.08	31.08	31.08	1
09:37	31.08	31.08	31.08	31.08	0
09:36	31.08	31.08	31.08	31.07	38
09:35	31.07	31.06	31.07	31.06	18
09:34	31.07	31.07	31.07	31.07	0
09:33	31.07	31.07	31.07	31.07	0
09:32	31.07	31.07	31.07	31.07	1
09:31	31.07	31.07	31.07	31.06	4
09:30	31.07	31.06	31.07	31.06	11
09:29	31.07	31.07	31.07	31.07	4
09:28	31.07	31.08	31.08	31.07	24
09:27	31.08	31.08	31.08	31.08	10
09:26	31.08	31.07	31.08	31.07	18
09:25	31.06	31.07	31.08	31.06	12
09:24	31.07	31.07	31.07	31.07	14
09:23	31.07	31.07	31.07	31.07	2
09:22	31.07	31.07	31.07	31.07	5
09:21	31.07	31.07	31.07	31.07	5
09:20	31.07	31.07	31.07	31.07	106
09:19	31.07	31.07	31.07	31.07	1
09:18	31.07	31.07	31.07	31.07	30
09:17	31.07	31.07	31.07	31.06	9
09:16	31.07	31.07	31.07	31.07	4
09:15	31.07	31.06	31.07	31.06	24
09:14	31.07	31.07	31.07	31.07	29
09:13	31.07	31.07	31.07	31.07	18
09:12	31.07	31.07	31.07	31.07	4
09:11	31.07	31.08	31.08	31.07	99
09:10	31.09	31.09	31.09	31.09	2
09:09	31.09	31.09	31.09	31.09	0
09:08	31.09	31.09	31.09	31.08	16
09:07	31.09	31.09	31.09	31.09	4
09:06	31.08	31.08	31.08	31.08	8
09:05	31.08	31.09	31.09	31.08	40
09:04	31.1	31.1	31.1	31.1	16
09:03	31.11	31.1	31.11	31.1	9
09:02	31.11	31.1	31.12	31.1	23
09:01	31.1	31.12	31.13	31.1	205

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)