成交	31.23	昨收	31.18
漲跌	0.05	開盤	31.18
漲跌幅	0.16%	最高	31.24
買進	31.23	最低	31.18
賣出	31.24	單量	13
漲停價	0.00	總量	3845
跌停價	0.00	昨量	5078

委買價	委買量	委賣價	委賣量
31.23	15	31.24	149
31.22	265	31.25	176
31.21	313	31.26	18
31.20	226	31.27	61
31.19	149	31.28	11

時間	成交	開	高	低	量
13:30	31.23	31.23	31.23	31.23	84
13:29	31.24	31.24	31.24	31.24	0
13:28	31.24	31.24	31.24	31.24	0
13:27	31.24	31.24	31.24	31.24	0
13:26	31.24	31.24	31.24	31.24	0
13:25	31.24	31.24	31.24	31.24	0
13:24	31.24	31.24	31.24	31.24	0
13:23	31.24	31.24	31.24	31.24	0
13:22	31.24	31.24	31.24	31.24	0
13:21	31.24	31.24	31.24	31.24	0
13:20	31.24	31.24	31.24	31.24	0
13:19	31.24	31.24	31.24	31.24	0
13:18	31.24	31.24	31.24	31.24	21
13:17	31.23	31.23	31.23	31.23	0
13:16	31.23	31.23	31.23	31.23	0
13:15	31.23	31.23	31.23	31.23	0
13:14	31.23	31.23	31.23	31.23	0
13:13	31.23	31.23	31.23	31.23	0
13:12	31.23	31.23	31.23	31.23	0
13:11	31.23	31.23	31.23	31.23	0
13:10	31.23	31.23	31.23	31.23	0
13:09	31.23	31.23	31.23	31.23	2
13:08	31.23	31.23	31.23	31.23	21
13:07	31.24	31.24	31.24	31.24	0
13:06	31.24	31.24	31.24	31.24	0
13:05	31.24	31.24	31.24	31.24	0
13:04	31.24	31.24	31.24	31.24	0
13:03	31.24	31.24	31.24	31.24	0
13:02	31.24	31.24	31.24	31.24	0
13:01	31.24	31.24	31.24	31.24	0
13:00	31.24	31.24	31.24	31.24	0
12:59	31.24	31.24	31.24	31.24	0
12:58	31.24	31.24	31.24	31.24	0
12:57	31.24	31.24	31.24	31.24	0
12:56	31.24	31.24	31.24	31.24	0
12:55	31.24	31.24	31.24	31.24	84
12:54	31.23	31.23	31.23	31.23	1
12:53	31.24	31.24	31.24	31.24	40
12:52	31.23	31.23	31.23	31.23	11
12:51	31.23	31.23	31.23	31.23	0
12:50	31.23	31.23	31.23	31.23	0
12:49	31.23	31.23	31.23	31.23	0
12:48	31.23	31.23	31.23	31.23	0
12:47	31.23	31.23	31.23	31.23	40
12:46	31.23	31.23	31.23	31.23	0
12:45	31.23	31.23	31.23	31.23	0
12:44	31.23	31.23	31.23	31.23	0
12:43	31.23	31.23	31.23	31.23	14
12:42	31.23	31.23	31.23	31.23	0
12:41	31.23	31.23	31.23	31.23	0
12:40	31.23	31.23	31.23	31.23	0
12:39	31.23	31.23	31.23	31.23	0
12:38	31.23	31.23	31.23	31.23	0
12:37	31.23	31.23	31.23	31.23	0
12:36	31.23	31.23	31.23	31.23	0
12:35	31.23	31.23	31.23	31.23	15
12:34	31.22	31.22	31.22	31.22	0
12:33	31.22	31.22	31.22	31.22	0
12:32	31.22	31.22	31.22	31.22	0
12:31	31.22	31.22	31.22	31.22	0
12:30	31.22	31.22	31.22	31.22	0
12:29	31.22	31.22	31.22	31.22	0
12:28	31.22	31.22	31.22	31.22	0
12:27	31.22	31.22	31.22	31.22	25
12:26	31.22	31.22	31.22	31.22	0
12:25	31.22	31.22	31.22	31.22	0
12:24	31.22	31.22	31.22	31.22	0
12:23	31.22	31.22	31.22	31.22	20
12:22	31.22	31.22	31.22	31.22	20
12:21	31.22	31.22	31.22	31.22	0
12:20	31.22	31.22	31.22	31.22	0
12:19	31.22	31.22	31.22	31.22	13
12:18	31.22	31.22	31.22	31.22	55
12:17	31.23	31.23	31.23	31.23	0
12:16	31.23	31.23	31.23	31.23	3
12:15	31.23	31.23	31.23	31.23	354
12:14	31.22	31.22	31.22	31.22	0
12:13	31.22	31.22	31.22	31.22	0
12:12	31.22	31.22	31.22	31.22	0
12:11	31.22	31.22	31.22	31.22	0
12:10	31.22	31.22	31.22	31.22	0
12:09	31.22	31.22	31.22	31.22	0
12:08	31.22	31.22	31.22	31.22	0
12:07	31.22	31.22	31.22	31.22	0
12:06	31.22	31.22	31.22	31.22	0
12:05	31.22	31.22	31.22	31.22	0
12:04	31.22	31.22	31.22	31.22	0
12:03	31.22	31.22	31.22	31.22	261
12:02	31.22	31.22	31.22	31.22	0
12:01	31.22	31.22	31.22	31.22	0
12:00	31.22	31.22	31.22	31.22	0
11:59	31.22	31.22	31.22	31.22	0
11:58	31.22	31.22	31.22	31.22	0
11:57	31.22	31.22	31.22	31.22	0
11:56	31.22	31.22	31.22	31.22	0
11:55	31.22	31.22	31.22	31.22	0
11:54	31.22	31.22	31.22	31.22	0
11:53	31.22	31.22	31.22	31.22	0
11:52	31.22	31.22	31.22	31.22	0
11:51	31.22	31.22	31.22	31.22	0
11:50	31.22	31.22	31.22	31.22	0
11:49	31.22	31.22	31.22	31.22	0
11:48	31.22	31.22	31.22	31.22	0
11:47	31.22	31.22	31.22	31.22	0
11:46	31.22	31.22	31.22	31.22	0
11:45	31.22	31.22	31.22	31.22	0
11:44	31.22	31.22	31.22	31.22	0
11:43	31.22	31.22	31.22	31.22	0
11:42	31.22	31.22	31.22	31.22	0
11:41	31.22	31.22	31.22	31.22	0
11:40	31.22	31.22	31.22	31.22	0
11:39	31.22	31.22	31.22	31.22	0
11:38	31.22	31.22	31.22	31.22	0
11:37	31.22	31.22	31.22	31.22	0
11:36	31.22	31.22	31.22	31.22	0
11:35	31.22	31.22	31.22	31.22	0
11:34	31.22	31.22	31.22	31.22	0
11:33	31.22	31.22	31.22	31.22	0
11:32	31.22	31.22	31.22	31.22	0
11:31	31.22	31.22	31.22	31.22	31
11:30	31.22	31.22	31.22	31.22	0
11:29	31.22	31.22	31.22	31.22	0
11:28	31.22	31.22	31.22	31.22	0
11:27	31.22	31.22	31.22	31.22	0
11:26	31.22	31.22	31.22	31.22	0
11:25	31.22	31.22	31.22	31.22	0
11:24	31.22	31.22	31.22	31.22	0
11:23	31.22	31.22	31.22	31.22	0
11:22	31.22	31.22	31.22	31.22	0
11:21	31.22	31.22	31.22	31.22	0
11:20	31.22	31.22	31.22	31.22	0
11:19	31.22	31.22	31.22	31.22	0
11:18	31.22	31.22	31.22	31.22	3
11:17	31.22	31.22	31.22	31.22	0
11:16	31.22	31.22	31.22	31.22	75
11:15	31.22	31.22	31.22	31.22	0
11:14	31.22	31.22	31.22	31.22	0
11:13	31.22	31.22	31.22	31.22	0
11:12	31.22	31.22	31.22	31.22	0
11:11	31.22	31.22	31.22	31.22	0
11:10	31.22	31.22	31.22	31.22	0
11:09	31.22	31.22	31.22	31.22	0
11:08	31.22	31.22	31.22	31.22	0
11:07	31.22	31.22	31.22	31.22	0
11:06	31.22	31.22	31.22	31.22	0
11:05	31.22	31.22	31.22	31.22	0
11:04	31.22	31.22	31.22	31.22	0
11:03	31.22	31.22	31.22	31.22	0
11:02	31.22	31.22	31.22	31.22	0
11:01	31.22	31.22	31.22	31.22	0
11:00	31.22	31.22	31.22	31.22	0
10:59	31.22	31.22	31.22	31.22	0
10:58	31.22	31.22	31.22	31.22	0
10:57	31.22	31.22	31.22	31.22	0
10:56	31.22	31.22	31.22	31.22	0
10:55	31.22	31.22	31.22	31.22	0
10:54	31.22	31.22	31.22	31.22	0
10:53	31.22	31.22	31.22	31.22	0
10:52	31.22	31.22	31.22	31.22	0
10:51	31.22	31.22	31.22	31.22	0
10:50	31.22	31.22	31.22	31.22	0
10:49	31.22	31.22	31.22	31.22	0
10:48	31.22	31.22	31.22	31.22	0
10:47	31.22	31.22	31.22	31.22	0
10:46	31.22	31.22	31.22	31.22	127
10:45	31.22	31.22	31.22	31.22	0
10:44	31.22	31.22	31.22	31.22	0
10:43	31.22	31.22	31.22	31.22	0
10:42	31.22	31.22	31.22	31.22	0
10:41	31.22	31.22	31.22	31.22	0
10:40	31.22	31.22	31.22	31.22	0
10:39	31.22	31.22	31.22	31.22	0
10:38	31.22	31.22	31.22	31.22	0
10:37	31.22	31.22	31.22	31.22	0
10:36	31.22	31.22	31.22	31.22	100
10:35	31.22	31.22	31.22	31.22	0
10:34	31.22	31.22	31.22	31.22	0
10:33	31.22	31.22	31.22	31.22	0
10:32	31.22	31.22	31.22	31.22	1060
10:31	31.21	31.21	31.21	31.21	0
10:30	31.21	31.21	31.21	31.21	0
10:29	31.21	31.21	31.21	31.21	0
10:28	31.21	31.21	31.21	31.21	0
10:27	31.21	31.21	31.21	31.21	0
10:26	31.21	31.21	31.21	31.21	0
10:25	31.21	31.21	31.21	31.21	0
10:24	31.21	31.21	31.21	31.21	0
10:23	31.21	31.21	31.21	31.21	0
10:22	31.21	31.21	31.21	31.21	0
10:21	31.21	31.21	31.21	31.21	0
10:20	31.21	31.21	31.21	31.21	0
10:19	31.21	31.21	31.21	31.21	0
10:18	31.21	31.21	31.21	31.21	0
10:17	31.21	31.21	31.21	31.21	0
10:16	31.21	31.21	31.21	31.21	0
10:15	31.21	31.21	31.21	31.21	6
10:14	31.2	31.2	31.2	31.2	0
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.2	31.2	31.2	0
10:11	31.2	31.2	31.2	31.2	160
10:10	31.21	31.21	31.21	31.21	0
10:09	31.21	31.21	31.21	31.21	0
10:08	31.21	31.21	31.21	31.21	0
10:07	31.21	31.21	31.21	31.21	0
10:06	31.21	31.21	31.21	31.21	73
10:05	31.21	31.21	31.21	31.21	0
10:04	31.21	31.21	31.21	31.21	0
10:03	31.21	31.21	31.21	31.21	7
10:02	31.21	31.21	31.21	31.21	0
10:01	31.21	31.21	31.21	31.21	3
10:00	31.21	31.21	31.21	31.21	150
09:59	31.22	31.22	31.22	31.22	0
09:58	31.22	31.22	31.22	31.22	91
09:57	31.2	31.2	31.2	31.2	0
09:56	31.2	31.2	31.2	31.2	0
09:55	31.2	31.2	31.2	31.2	0
09:54	31.2	31.2	31.2	31.2	0
09:53	31.2	31.2	31.2	31.2	0
09:52	31.2	31.2	31.2	31.2	0
09:51	31.2	31.2	31.2	31.2	0
09:50	31.2	31.2	31.2	31.2	0
09:49	31.2	31.2	31.2	31.2	0
09:48	31.2	31.2	31.2	31.2	179
09:47	31.21	31.21	31.21	31.21	0
09:46	31.21	31.21	31.21	31.21	0
09:45	31.21	31.21	31.21	31.21	0
09:44	31.21	31.21	31.21	31.21	0
09:43	31.21	31.21	31.21	31.21	0
09:42	31.21	31.21	31.21	31.21	0
09:41	31.21	31.21	31.21	31.21	0
09:40	31.21	31.21	31.21	31.21	0
09:39	31.21	31.21	31.21	31.21	0
09:38	31.21	31.2	31.21	31.2	331
09:37	31.2	31.2	31.2	31.2	0
09:36	31.2	31.2	31.2	31.2	0
09:35	31.2	31.2	31.2	31.2	32
09:34	31.2	31.2	31.2	31.2	96
09:33	31.19	31.19	31.19	31.19	0
09:32	31.19	31.19	31.19	31.19	0
09:31	31.19	31.19	31.19	31.19	0
09:30	31.19	31.19	31.19	31.19	0
09:29	31.19	31.19	31.19	31.19	0
09:28	31.19	31.19	31.19	31.19	0
09:27	31.19	31.19	31.19	31.19	0
09:26	31.19	31.19	31.19	31.19	0
09:25	31.19	31.19	31.19	31.19	0
09:24	31.19	31.19	31.19	31.19	27
09:23	31.19	31.19	31.19	31.19	0
09:22	31.19	31.19	31.19	31.19	0
09:21	31.19	31.19	31.19	31.19	72
09:20	31.2	31.2	31.2	31.2	0
09:19	31.2	31.2	31.2	31.2	0
09:18	31.2	31.2	31.2	31.2	0
09:17	31.2	31.2	31.2	31.2	0
09:16	31.2	31.2	31.2	31.2	0
09:15	31.2	31.2	31.2	31.2	0
09:14	31.2	31.2	31.2	31.2	2
09:13	31.19	31.19	31.19	31.19	13
09:12	31.19	31.19	31.19	31.19	3
09:11	31.19	31.19	31.19	31.19	120
09:10	31.19	31.19	31.19	31.19	0
09:09	31.19	31.19	31.19	31.19	0
09:08	31.19	31.19	31.19	31.19	0
09:07	31.19	31.19	31.19	31.19	0
09:06	31.19	31.19	31.19	31.19	0
09:05	31.19	31.19	31.19	31.19	0
09:04	31.19	31.19	31.19	31.19	0
09:03	31.19	31.19	31.19	31.19	0
09:02	31.19	31.19	31.19	31.19	0
09:01	31.19	31.19	31.19	31.19	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)