成交	31.47	昨收	31.48
漲跌	-0.01	開盤	31.48
漲跌幅	-0.03%	最高	31.50
買進	31.47	最低	31.45
賣出	31.48	單量	20
漲停價	0.00	總量	1721
跌停價	0.00	昨量	1598

委買價	委買量	委賣價	委賣量
31.47	14	31.48	4
31.46	55	31.49	109
31.45	713	31.50	170
31.44	105	31.51	320
31.43	120	31.52	216

時間	成交	開	高	低	量
13:30	31.47	31.47	31.47	31.47	20
13:29	31.47	31.47	31.47	31.47	0
13:28	31.47	31.47	31.47	31.47	0
13:27	31.47	31.47	31.47	31.47	0
13:26	31.47	31.47	31.47	31.47	0
13:25	31.47	31.47	31.47	31.47	2
13:24	31.48	31.48	31.48	31.48	21
13:23	31.48	31.48	31.48	31.48	10
13:22	31.48	31.48	31.48	31.48	34
13:21	31.48	31.48	31.48	31.48	31
13:20	31.48	31.47	31.48	31.47	2
13:19	31.47	31.47	31.47	31.47	0
13:18	31.47	31.47	31.47	31.47	8
13:17	31.47	31.47	31.47	31.47	3
13:16	31.46	31.46	31.46	31.46	5
13:15	31.47	31.47	31.47	31.47	0
13:14	31.47	31.47	31.47	31.47	0
13:13	31.47	31.47	31.47	31.47	3
13:12	31.47	31.47	31.47	31.47	0
13:11	31.47	31.47	31.47	31.47	0
13:10	31.47	31.47	31.47	31.47	34
13:09	31.47	31.47	31.47	31.47	1
13:08	31.48	31.48	31.48	31.48	0
13:07	31.48	31.48	31.48	31.48	0
13:06	31.48	31.48	31.48	31.48	0
13:05	31.48	31.48	31.48	31.48	0
13:04	31.48	31.48	31.48	31.48	0
13:03	31.48	31.48	31.48	31.48	0
13:02	31.48	31.48	31.48	31.48	0
13:01	31.48	31.47	31.48	31.47	113
13:00	31.47	31.47	31.47	31.47	0
12:59	31.47	31.47	31.47	31.47	0
12:58	31.47	31.47	31.47	31.47	1
12:57	31.47	31.47	31.47	31.47	3
12:56	31.47	31.47	31.47	31.47	0
12:55	31.47	31.47	31.47	31.47	0
12:54	31.47	31.47	31.47	31.47	0
12:53	31.47	31.47	31.47	31.47	0
12:52	31.47	31.47	31.47	31.47	0
12:51	31.47	31.47	31.47	31.47	0
12:50	31.47	31.47	31.47	31.47	0
12:49	31.47	31.47	31.47	31.47	0
12:48	31.47	31.47	31.47	31.47	0
12:47	31.47	31.47	31.47	31.47	4
12:46	31.47	31.47	31.47	31.47	0
12:45	31.47	31.47	31.47	31.47	0
12:44	31.47	31.47	31.47	31.47	0
12:43	31.47	31.47	31.47	31.47	1
12:42	31.48	31.48	31.48	31.48	0
12:41	31.48	31.48	31.48	31.48	1
12:40	31.48	31.48	31.48	31.48	0
12:39	31.48	31.48	31.48	31.48	9
12:38	31.48	31.48	31.48	31.48	2
12:37	31.48	31.48	31.48	31.48	0
12:36	31.48	31.48	31.48	31.48	1
12:35	31.48	31.48	31.48	31.48	1
12:34	31.48	31.48	31.48	31.48	11
12:33	31.47	31.47	31.47	31.47	0
12:32	31.47	31.47	31.47	31.47	0
12:31	31.47	31.48	31.48	31.47	8
12:30	31.48	31.48	31.48	31.48	1
12:29	31.48	31.48	31.48	31.48	0
12:28	31.48	31.48	31.48	31.48	2
12:27	31.48	31.48	31.48	31.48	2
12:26	31.47	31.47	31.47	31.47	0
12:25	31.47	31.47	31.47	31.47	0
12:24	31.47	31.47	31.47	31.47	0
12:23	31.47	31.47	31.47	31.47	0
12:22	31.47	31.47	31.47	31.47	0
12:21	31.47	31.47	31.47	31.47	0
12:20	31.47	31.47	31.47	31.47	0
12:19	31.47	31.47	31.47	31.47	0
12:18	31.47	31.47	31.47	31.47	1
12:17	31.48	31.48	31.48	31.48	0
12:16	31.48	31.48	31.48	31.48	1
12:15	31.48	31.48	31.48	31.48	1
12:14	31.48	31.48	31.48	31.48	1
12:13	31.47	31.47	31.47	31.47	0
12:12	31.47	31.47	31.47	31.47	0
12:11	31.47	31.47	31.47	31.47	0
12:10	31.47	31.47	31.47	31.47	0
12:09	31.47	31.47	31.47	31.47	0
12:08	31.47	31.47	31.47	31.47	0
12:07	31.47	31.47	31.47	31.47	1
12:06	31.47	31.48	31.48	31.47	13
12:05	31.48	31.48	31.48	31.48	26
12:04	31.48	31.48	31.48	31.48	1
12:03	31.47	31.47	31.47	31.47	0
12:02	31.47	31.47	31.47	31.47	0
12:01	31.47	31.47	31.47	31.47	0
12:00	31.47	31.47	31.47	31.47	3
11:59	31.47	31.47	31.47	31.47	0
11:58	31.47	31.47	31.47	31.47	2
11:57	31.48	31.48	31.48	31.48	9
11:56	31.48	31.48	31.48	31.48	2
11:55	31.48	31.48	31.48	31.48	0
11:54	31.48	31.48	31.48	31.48	0
11:53	31.48	31.48	31.48	31.48	0
11:52	31.48	31.48	31.48	31.48	0
11:51	31.48	31.48	31.48	31.48	0
11:50	31.48	31.48	31.48	31.48	0
11:49	31.48	31.48	31.48	31.48	1
11:48	31.48	31.48	31.48	31.48	0
11:47	31.48	31.48	31.48	31.48	10
11:46	31.48	31.48	31.48	31.48	0
11:45	31.48	31.47	31.48	31.47	15
11:44	31.48	31.48	31.48	31.48	0
11:43	31.48	31.48	31.48	31.48	0
11:42	31.48	31.48	31.48	31.48	2
11:41	31.48	31.48	31.48	31.48	0
11:40	31.48	31.48	31.48	31.48	1
11:39	31.47	31.47	31.47	31.47	3
11:38	31.47	31.47	31.47	31.47	3
11:37	31.47	31.47	31.47	31.47	0
11:36	31.47	31.47	31.47	31.47	0
11:35	31.47	31.47	31.47	31.47	3
11:34	31.47	31.47	31.47	31.47	2
11:33	31.47	31.47	31.47	31.47	0
11:32	31.47	31.47	31.47	31.47	2
11:31	31.48	31.48	31.48	31.48	5
11:30	31.47	31.47	31.47	31.47	0
11:29	31.47	31.47	31.47	31.47	0
11:28	31.47	31.47	31.47	31.47	0
11:27	31.47	31.47	31.47	31.47	0
11:26	31.47	31.47	31.47	31.47	10
11:25	31.47	31.47	31.47	31.47	0
11:24	31.47	31.47	31.47	31.47	0
11:23	31.47	31.47	31.47	31.47	0
11:22	31.47	31.47	31.47	31.47	0
11:21	31.47	31.47	31.47	31.47	0
11:20	31.47	31.47	31.47	31.47	0
11:19	31.47	31.47	31.47	31.47	0
11:18	31.47	31.47	31.47	31.47	0
11:17	31.47	31.47	31.47	31.47	4
11:16	31.48	31.48	31.48	31.48	5
11:15	31.47	31.47	31.47	31.47	1
11:14	31.47	31.47	31.47	31.47	15
11:13	31.47	31.47	31.47	31.47	4
11:12	31.47	31.47	31.47	31.47	0
11:11	31.47	31.48	31.48	31.47	41
11:10	31.47	31.47	31.47	31.47	2
11:09	31.48	31.48	31.48	31.48	0
11:08	31.48	31.48	31.48	31.48	0
11:07	31.48	31.48	31.48	31.48	0
11:06	31.48	31.48	31.48	31.48	0
11:05	31.48	31.48	31.48	31.48	0
11:04	31.48	31.48	31.48	31.48	2
11:03	31.48	31.48	31.48	31.48	0
11:02	31.48	31.48	31.48	31.48	0
11:01	31.48	31.48	31.48	31.48	5
11:00	31.48	31.48	31.48	31.48	1
10:59	31.47	31.47	31.47	31.47	0
10:58	31.47	31.47	31.47	31.47	0
10:57	31.47	31.47	31.47	31.47	0
10:56	31.47	31.47	31.47	31.47	1
10:55	31.47	31.47	31.47	31.47	11
10:54	31.47	31.47	31.47	31.47	0
10:53	31.47	31.47	31.47	31.47	0
10:52	31.47	31.47	31.47	31.47	0
10:51	31.47	31.47	31.47	31.47	0
10:50	31.47	31.47	31.47	31.47	1
10:49	31.47	31.47	31.47	31.47	183
10:48	31.47	31.47	31.47	31.47	0
10:47	31.47	31.47	31.47	31.47	0
10:46	31.47	31.47	31.47	31.47	5
10:45	31.47	31.47	31.47	31.47	1
10:44	31.47	31.47	31.47	31.47	1
10:43	31.47	31.47	31.47	31.47	10
10:42	31.47	31.47	31.47	31.47	0
10:41	31.47	31.47	31.47	31.47	1
10:40	31.47	31.47	31.47	31.47	13
10:39	31.47	31.47	31.47	31.47	6
10:38	31.47	31.47	31.47	31.47	10
10:37	31.47	31.47	31.47	31.47	0
10:36	31.47	31.47	31.47	31.47	0
10:35	31.47	31.47	31.47	31.47	0
10:34	31.47	31.47	31.47	31.47	1
10:33	31.47	31.47	31.47	31.47	1
10:32	31.47	31.47	31.47	31.47	0
10:31	31.47	31.47	31.47	31.47	5
10:30	31.47	31.47	31.47	31.47	0
10:29	31.47	31.47	31.47	31.47	5
10:28	31.47	31.47	31.47	31.47	0
10:27	31.47	31.47	31.47	31.47	1
10:26	31.47	31.47	31.47	31.47	0
10:25	31.47	31.47	31.47	31.47	14
10:24	31.47	31.47	31.47	31.47	10
10:23	31.45	31.45	31.45	31.45	0
10:22	31.45	31.45	31.45	31.45	0
10:21	31.45	31.45	31.45	31.45	1
10:20	31.45	31.45	31.45	31.45	6
10:19	31.45	31.45	31.45	31.45	1
10:18	31.45	31.45	31.45	31.45	2
10:17	31.48	31.48	31.48	31.48	4
10:16	31.48	31.48	31.48	31.45	36
10:15	31.45	31.46	31.46	31.45	8
10:14	31.45	31.45	31.45	31.45	1
10:13	31.45	31.47	31.47	31.45	101
10:12	31.47	31.47	31.47	31.47	9
10:11	31.48	31.47	31.48	31.46	117
10:10	31.47	31.48	31.48	31.47	46
10:09	31.47	31.47	31.47	31.47	1
10:08	31.47	31.47	31.47	31.47	1
10:07	31.47	31.47	31.47	31.47	11
10:06	31.47	31.47	31.47	31.47	1
10:05	31.47	31.47	31.47	31.47	1
10:04	31.47	31.47	31.47	31.47	1
10:03	31.47	31.47	31.47	31.47	1
10:02	31.48	31.47	31.48	31.47	8
10:01	31.47	31.48	31.48	31.47	63
10:00	31.48	31.48	31.48	31.48	167
09:59	31.48	31.48	31.48	31.48	1
09:58	31.48	31.48	31.48	31.48	1
09:57	31.48	31.48	31.48	31.48	1
09:56	31.49	31.49	31.49	31.49	0
09:55	31.49	31.49	31.49	31.48	11
09:54	31.48	31.48	31.48	31.48	1
09:53	31.48	31.48	31.48	31.48	4
09:52	31.48	31.48	31.48	31.48	1
09:51	31.48	31.48	31.48	31.48	1
09:50	31.48	31.48	31.48	31.48	1
09:49	31.48	31.5	31.5	31.48	10
09:48	31.48	31.48	31.48	31.48	1
09:47	31.48	31.48	31.48	31.48	1
09:46	31.48	31.5	31.5	31.48	21
09:45	31.48	31.48	31.48	31.48	1
09:44	31.48	31.48	31.48	31.48	1
09:43	31.48	31.5	31.5	31.48	9
09:42	31.48	31.48	31.48	31.48	1
09:41	31.48	31.49	31.49	31.48	5
09:40	31.49	31.49	31.49	31.49	37
09:39	31.49	31.49	31.49	31.49	1
09:38	31.49	31.49	31.49	31.49	2
09:37	31.49	31.5	31.5	31.49	10
09:36	31.49	31.49	31.49	31.49	11
09:35	31.49	31.49	31.49	31.49	1
09:34	31.49	31.49	31.49	31.49	1
09:33	31.49	31.49	31.49	31.49	1
09:32	31.49	31.49	31.49	31.49	2
09:31	31.5	31.5	31.5	31.49	15
09:30	31.49	31.49	31.49	31.49	0
09:29	31.49	31.49	31.49	31.49	0
09:28	31.49	31.49	31.49	31.49	0
09:27	31.49	31.5	31.5	31.49	2
09:26	31.5	31.5	31.5	31.5	2
09:25	31.49	31.49	31.49	31.49	6
09:24	31.5	31.5	31.5	31.5	4
09:23	31.5	31.5	31.5	31.5	0
09:22	31.5	31.5	31.5	31.5	1
09:21	31.49	31.49	31.49	31.49	0
09:20	31.49	31.49	31.49	31.49	2
09:19	31.49	31.49	31.49	31.49	0
09:18	31.49	31.49	31.49	31.49	5
09:17	31.5	31.5	31.5	31.5	0
09:16	31.5	31.5	31.5	31.5	0
09:15	31.5	31.5	31.5	31.5	0
09:14	31.5	31.5	31.5	31.5	0
09:13	31.5	31.5	31.5	31.5	0
09:12	31.5	31.5	31.5	31.5	10
09:11	31.48	31.48	31.48	31.48	0
09:10	31.48	31.48	31.48	31.48	3
09:09	31.48	31.48	31.48	31.48	42
09:08	31.49	31.49	31.49	31.49	1
09:07	31.49	31.49	31.49	31.49	1
09:06	31.49	31.49	31.49	31.49	0
09:05	31.49	31.49	31.49	31.49	50
09:04	31.5	31.5	31.5	31.5	0
09:03	31.5	31.48	31.5	31.48	40
09:02	31.48	31.48	31.48	31.48	0
09:01	31.48	31.48	31.48	31.48	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)