成交	31.52	昨收	31.48
漲跌	0.04	開盤	31.49
漲跌幅	0.13%	最高	31.56
買進	31.52	最低	31.46
賣出	31.53	單量	33
漲停價	0.00	總量	1906
跌停價	0.00	昨量	2135

委買價	委買量	委賣價	委賣量
31.52	6	31.53	72
31.51	5	31.54	285
31.50	78	31.55	266
31.49	67	31.56	172
31.48	92	31.57	80

時間	成交	開	高	低	量
13:30	31.52	31.52	31.52	31.52	33
13:29	31.52	31.52	31.52	31.52	0
13:28	31.52	31.52	31.52	31.52	0
13:27	31.52	31.52	31.52	31.52	0
13:26	31.52	31.52	31.52	31.52	0
13:25	31.52	31.52	31.52	31.52	1
13:24	31.51	31.51	31.51	31.51	17
13:23	31.52	31.52	31.52	31.52	4
13:22	31.52	31.52	31.52	31.52	3
13:21	31.51	31.51	31.51	31.51	6
13:20	31.51	31.51	31.51	31.51	0
13:19	31.51	31.51	31.51	31.51	0
13:18	31.51	31.51	31.51	31.51	49
13:17	31.52	31.52	31.52	31.52	4
13:16	31.52	31.52	31.52	31.52	0
13:15	31.52	31.52	31.52	31.52	1
13:14	31.52	31.52	31.52	31.52	17
13:13	31.52	31.52	31.52	31.52	0
13:12	31.52	31.52	31.52	31.52	0
13:11	31.52	31.52	31.52	31.52	10
13:10	31.52	31.52	31.52	31.52	4
13:09	31.52	31.52	31.52	31.52	0
13:08	31.52	31.52	31.52	31.52	3
13:07	31.52	31.52	31.52	31.52	10
13:06	31.52	31.52	31.52	31.52	0
13:05	31.52	31.52	31.52	31.52	1
13:04	31.52	31.52	31.52	31.52	0
13:03	31.52	31.52	31.52	31.52	0
13:02	31.52	31.52	31.52	31.52	0
13:01	31.52	31.52	31.52	31.52	46
13:00	31.53	31.53	31.53	31.53	0
12:59	31.53	31.53	31.53	31.53	0
12:58	31.53	31.53	31.53	31.53	20
12:57	31.52	31.52	31.52	31.52	0
12:56	31.52	31.52	31.52	31.52	2
12:55	31.53	31.53	31.53	31.53	0
12:54	31.53	31.53	31.53	31.53	0
12:53	31.53	31.53	31.53	31.53	0
12:52	31.53	31.53	31.53	31.53	0
12:51	31.53	31.53	31.53	31.53	0
12:50	31.53	31.53	31.53	31.53	0
12:49	31.53	31.53	31.53	31.53	0
12:48	31.53	31.53	31.53	31.53	0
12:47	31.53	31.53	31.53	31.53	0
12:46	31.53	31.53	31.53	31.53	2
12:45	31.53	31.53	31.53	31.53	0
12:44	31.53	31.53	31.53	31.53	5
12:43	31.52	31.52	31.52	31.52	0
12:42	31.52	31.52	31.52	31.52	0
12:41	31.52	31.52	31.52	31.52	0
12:40	31.52	31.52	31.52	31.52	22
12:39	31.52	31.52	31.52	31.52	55
12:38	31.52	31.52	31.52	31.52	0
12:37	31.52	31.52	31.52	31.52	0
12:36	31.52	31.52	31.52	31.52	25
12:35	31.53	31.53	31.53	31.53	0
12:34	31.53	31.53	31.53	31.53	8
12:33	31.53	31.53	31.53	31.53	0
12:32	31.53	31.53	31.53	31.53	5
12:31	31.53	31.53	31.53	31.53	0
12:30	31.53	31.53	31.53	31.53	0
12:29	31.53	31.53	31.53	31.53	0
12:28	31.53	31.53	31.53	31.53	2
12:27	31.53	31.53	31.53	31.53	1
12:26	31.53	31.53	31.53	31.53	1
12:25	31.52	31.52	31.52	31.52	7
12:24	31.52	31.52	31.52	31.52	13
12:23	31.52	31.52	31.52	31.52	21
12:22	31.52	31.52	31.52	31.52	13
12:21	31.52	31.52	31.52	31.52	13
12:20	31.52	31.52	31.52	31.52	14
12:19	31.52	31.52	31.53	31.52	22
12:18	31.52	31.52	31.52	31.52	11
12:17	31.52	31.52	31.52	31.52	0
12:16	31.52	31.52	31.52	31.52	33
12:15	31.52	31.52	31.52	31.52	0
12:14	31.52	31.52	31.52	31.52	110
12:13	31.52	31.52	31.52	31.52	0
12:12	31.52	31.52	31.52	31.52	0
12:11	31.52	31.52	31.52	31.52	20
12:10	31.52	31.52	31.52	31.52	1
12:09	31.51	31.51	31.51	31.51	4
12:08	31.51	31.51	31.51	31.51	0
12:07	31.51	31.51	31.51	31.51	0
12:06	31.51	31.51	31.51	31.51	0
12:05	31.51	31.51	31.51	31.51	0
12:04	31.51	31.51	31.51	31.51	0
12:03	31.51	31.51	31.51	31.51	0
12:02	31.51	31.51	31.51	31.51	0
12:01	31.51	31.51	31.51	31.51	0
12:00	31.51	31.51	31.51	31.51	0
11:59	31.51	31.51	31.51	31.51	0
11:58	31.51	31.51	31.51	31.51	107
11:57	31.5	31.51	31.51	31.5	7
11:56	31.5	31.5	31.5	31.5	0
11:55	31.5	31.5	31.5	31.5	16
11:54	31.5	31.5	31.5	31.5	0
11:53	31.5	31.51	31.51	31.5	8
11:52	31.51	31.51	31.51	31.51	0
11:51	31.51	31.51	31.51	31.51	0
11:50	31.51	31.51	31.51	31.51	0
11:49	31.51	31.51	31.51	31.51	0
11:48	31.51	31.51	31.51	31.51	0
11:47	31.51	31.51	31.51	31.51	0
11:46	31.51	31.51	31.51	31.51	0
11:45	31.51	31.51	31.51	31.51	0
11:44	31.51	31.51	31.51	31.51	0
11:43	31.51	31.51	31.51	31.51	0
11:42	31.51	31.51	31.51	31.51	8
11:41	31.51	31.51	31.51	31.51	0
11:40	31.51	31.51	31.51	31.51	0
11:39	31.51	31.51	31.51	31.51	0
11:38	31.51	31.51	31.51	31.51	40
11:37	31.52	31.52	31.52	31.52	0
11:36	31.52	31.52	31.52	31.52	0
11:35	31.52	31.52	31.52	31.52	0
11:34	31.52	31.52	31.52	31.52	3
11:33	31.52	31.52	31.52	31.52	0
11:32	31.52	31.52	31.52	31.52	4
11:31	31.51	31.51	31.51	31.51	0
11:30	31.51	31.51	31.51	31.51	0
11:29	31.51	31.51	31.51	31.51	0
11:28	31.51	31.51	31.51	31.51	0
11:27	31.51	31.51	31.51	31.51	4
11:26	31.51	31.51	31.51	31.51	0
11:25	31.51	31.51	31.51	31.51	2
11:24	31.5	31.5	31.5	31.5	0
11:23	31.5	31.5	31.5	31.5	0
11:22	31.5	31.5	31.5	31.5	0
11:21	31.5	31.5	31.5	31.5	0
11:20	31.5	31.5	31.5	31.5	0
11:19	31.5	31.5	31.5	31.5	0
11:18	31.5	31.5	31.5	31.5	4
11:17	31.51	31.51	31.51	31.51	0
11:16	31.51	31.51	31.51	31.51	0
11:15	31.51	31.51	31.51	31.51	5
11:14	31.5	31.5	31.5	31.5	0
11:13	31.5	31.5	31.5	31.5	0
11:12	31.5	31.5	31.5	31.5	50
11:11	31.51	31.51	31.51	31.51	5
11:10	31.52	31.52	31.52	31.52	0
11:09	31.52	31.52	31.52	31.52	2
11:08	31.51	31.51	31.51	31.51	0
11:07	31.51	31.51	31.51	31.51	2
11:06	31.51	31.51	31.51	31.51	4
11:05	31.51	31.51	31.51	31.51	23
11:04	31.52	31.52	31.52	31.52	0
11:03	31.52	31.52	31.52	31.52	0
11:02	31.52	31.52	31.52	31.52	0
11:01	31.52	31.52	31.52	31.52	5
11:00	31.52	31.52	31.52	31.52	0
10:59	31.52	31.52	31.52	31.52	0
10:58	31.52	31.52	31.52	31.52	9
10:57	31.51	31.51	31.51	31.51	6
10:56	31.51	31.51	31.51	31.51	0
10:55	31.51	31.51	31.51	31.51	0
10:54	31.51	31.51	31.51	31.51	0
10:53	31.51	31.51	31.51	31.51	0
10:52	31.51	31.51	31.51	31.51	0
10:51	31.51	31.52	31.52	31.51	24
10:50	31.52	31.52	31.52	31.52	0
10:49	31.52	31.52	31.52	31.52	1
10:48	31.52	31.52	31.52	31.52	0
10:47	31.52	31.52	31.52	31.52	0
10:46	31.52	31.52	31.52	31.52	0
10:45	31.52	31.52	31.52	31.52	11
10:44	31.52	31.52	31.52	31.52	0
10:43	31.52	31.52	31.52	31.52	0
10:42	31.52	31.52	31.52	31.52	0
10:41	31.52	31.52	31.52	31.52	35
10:40	31.5	31.5	31.5	31.5	0
10:39	31.5	31.5	31.5	31.5	0
10:38	31.5	31.5	31.5	31.5	1
10:37	31.5	31.5	31.5	31.5	24
10:36	31.5	31.5	31.5	31.5	3
10:35	31.5	31.5	31.5	31.5	1
10:34	31.5	31.5	31.5	31.5	2
10:33	31.5	31.5	31.5	31.5	6
10:32	31.49	31.49	31.49	31.49	0
10:31	31.49	31.49	31.49	31.49	20
10:30	31.49	31.49	31.49	31.49	0
10:29	31.49	31.49	31.49	31.49	15
10:28	31.48	31.48	31.48	31.48	0
10:27	31.48	31.48	31.48	31.48	0
10:26	31.48	31.48	31.48	31.48	0
10:25	31.48	31.48	31.48	31.48	0
10:24	31.48	31.48	31.48	31.48	0
10:23	31.48	31.48	31.48	31.48	0
10:22	31.48	31.48	31.48	31.48	0
10:21	31.48	31.48	31.48	31.48	0
10:20	31.48	31.48	31.48	31.48	0
10:19	31.48	31.48	31.48	31.48	2
10:18	31.49	31.49	31.49	31.49	1
10:17	31.5	31.5	31.5	31.5	24
10:16	31.5	31.5	31.5	31.5	0
10:15	31.5	31.5	31.5	31.5	0
10:14	31.5	31.5	31.5	31.5	0
10:13	31.5	31.5	31.5	31.5	0
10:12	31.5	31.5	31.5	31.5	0
10:11	31.5	31.5	31.5	31.5	0
10:10	31.5	31.5	31.5	31.5	0
10:09	31.5	31.5	31.5	31.5	18
10:08	31.5	31.5	31.5	31.5	15
10:07	31.5	31.5	31.5	31.5	0
10:06	31.5	31.5	31.5	31.5	0
10:05	31.5	31.5	31.5	31.5	0
10:04	31.5	31.5	31.5	31.5	1
10:03	31.5	31.51	31.51	31.5	4
10:02	31.52	31.52	31.52	31.52	0
10:01	31.52	31.52	31.52	31.52	2
10:00	31.52	31.52	31.52	31.52	0
09:59	31.52	31.52	31.52	31.52	317
09:58	31.55	31.55	31.55	31.55	0
09:57	31.55	31.55	31.55	31.55	47
09:56	31.55	31.55	31.55	31.55	0
09:55	31.55	31.55	31.55	31.55	0
09:54	31.55	31.55	31.55	31.55	0
09:53	31.55	31.55	31.55	31.55	0
09:52	31.55	31.55	31.55	31.55	0
09:51	31.55	31.55	31.55	31.55	0
09:50	31.55	31.55	31.55	31.55	0
09:49	31.55	31.55	31.55	31.55	0
09:48	31.55	31.55	31.55	31.55	0
09:47	31.55	31.55	31.55	31.55	10
09:46	31.55	31.55	31.55	31.55	1
09:45	31.55	31.55	31.55	31.55	0
09:44	31.55	31.55	31.55	31.55	7
09:43	31.55	31.55	31.55	31.55	0
09:42	31.55	31.55	31.55	31.55	0
09:41	31.55	31.55	31.55	31.55	32
09:40	31.55	31.55	31.55	31.55	0
09:39	31.55	31.55	31.55	31.55	20
09:38	31.56	31.56	31.56	31.56	0
09:37	31.56	31.55	31.56	31.55	4
09:36	31.55	31.55	31.55	31.55	0
09:35	31.55	31.55	31.55	31.55	9
09:34	31.55	31.55	31.55	31.55	0
09:33	31.55	31.55	31.55	31.55	0
09:32	31.55	31.55	31.55	31.55	0
09:31	31.55	31.55	31.55	31.55	1
09:30	31.52	31.52	31.52	31.52	46
09:29	31.52	31.52	31.52	31.52	0
09:28	31.52	31.52	31.52	31.52	0
09:27	31.52	31.52	31.52	31.52	0
09:26	31.52	31.53	31.53	31.52	56
09:25	31.52	31.52	31.52	31.52	12
09:24	31.5	31.5	31.5	31.5	0
09:23	31.5	31.5	31.5	31.5	0
09:22	31.5	31.5	31.5	31.5	7
09:21	31.51	31.5	31.51	31.5	6
09:20	31.5	31.5	31.5	31.5	0
09:19	31.5	31.5	31.5	31.5	22
09:18	31.52	31.52	31.52	31.52	0
09:17	31.52	31.52	31.52	31.52	0
09:16	31.52	31.52	31.52	31.52	0
09:15	31.52	31.52	31.52	31.52	0
09:14	31.52	31.5	31.52	31.5	11
09:13	31.47	31.47	31.47	31.47	0
09:12	31.47	31.47	31.47	31.47	4
09:11	31.47	31.48	31.48	31.47	10
09:10	31.5	31.5	31.5	31.5	11
09:09	31.52	31.52	31.52	31.52	0
09:08	31.52	31.52	31.52	31.52	0
09:07	31.52	31.51	31.52	31.51	10
09:06	31.5	31.5	31.5	31.5	3
09:05	31.5	31.52	31.52	31.5	42
09:04	31.5	31.5	31.5	31.5	2
09:03	31.48	31.48	31.48	31.48	1
09:02	31.49	31.49	31.49	31.49	0
09:01	31.49	31.49	31.49	31.49	58

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)