成交	30.95	昨收	30.89
漲跌	0.06	開盤	30.91
漲跌幅	0.19%	最高	30.98
買進	30.94	最低	30.91
賣出	30.95	單量	6
漲停價	0.00	總量	3312
跌停價	0.00	昨量	1936

委買價	委買量	委賣價	委賣量
30.94	62	30.95	28
30.93	124	30.96	56
30.92	123	30.97	104
30.91	117	30.98	6
30.90	170	30.99	129

時間	成交	開	高	低	量
13:30	30.95	30.95	30.95	30.95	9
13:29	30.95	30.95	30.95	30.95	0
13:28	30.95	30.95	30.95	30.95	0
13:27	30.95	30.95	30.95	30.95	0
13:26	30.95	30.95	30.95	30.95	0
13:25	30.95	30.95	30.95	30.95	0
13:24	30.95	30.95	30.95	30.95	0
13:23	30.95	30.95	30.95	30.95	0
13:22	30.95	30.95	30.95	30.95	0
13:21	30.95	30.95	30.95	30.95	0
13:20	30.95	30.95	30.95	30.95	7
13:19	30.94	30.94	30.94	30.94	3
13:18	30.95	30.95	30.95	30.95	0
13:17	30.95	30.95	30.95	30.95	0
13:16	30.95	30.95	30.95	30.95	5
13:15	30.94	30.94	30.94	30.94	0
13:14	30.94	30.94	30.94	30.94	0
13:13	30.94	30.94	30.94	30.94	0
13:12	30.94	30.94	30.94	30.94	0
13:11	30.94	30.94	30.94	30.94	3
13:10	30.95	30.95	30.95	30.95	0
13:09	30.95	30.95	30.95	30.95	0
13:08	30.95	30.95	30.95	30.95	0
13:07	30.95	30.95	30.95	30.95	0
13:06	30.95	30.95	30.95	30.95	0
13:05	30.95	30.95	30.95	30.95	0
13:04	30.95	30.95	30.95	30.95	0
13:03	30.95	30.95	30.95	30.95	3
13:02	30.95	30.95	30.95	30.95	0
13:01	30.95	30.95	30.95	30.95	0
13:00	30.95	30.95	30.95	30.95	0
12:59	30.95	30.95	30.95	30.95	0
12:58	30.95	30.95	30.95	30.95	0
12:57	30.95	30.95	30.95	30.95	1
12:56	30.94	30.94	30.94	30.94	0
12:55	30.94	30.94	30.94	30.94	0
12:54	30.94	30.94	30.94	30.94	0
12:53	30.94	30.94	30.94	30.94	0
12:52	30.94	30.94	30.94	30.94	0
12:51	30.94	30.94	30.94	30.94	0
12:50	30.94	30.94	30.94	30.94	0
12:49	30.94	30.94	30.94	30.94	0
12:48	30.94	30.94	30.94	30.94	0
12:47	30.94	30.94	30.94	30.94	0
12:46	30.94	30.94	30.94	30.94	0
12:45	30.94	30.94	30.94	30.94	0
12:44	30.94	30.94	30.94	30.94	1
12:43	30.94	30.94	30.94	30.94	0
12:42	30.94	30.94	30.94	30.94	10
12:41	30.95	30.95	30.95	30.95	1
12:40	30.96	30.96	30.96	30.96	0
12:39	30.96	30.96	30.96	30.96	10
12:38	30.96	30.96	30.96	30.96	30
12:37	30.96	30.96	30.96	30.96	1
12:36	30.95	30.95	30.95	30.95	0
12:35	30.95	30.95	30.95	30.95	0
12:34	30.95	30.95	30.95	30.95	0
12:33	30.95	30.95	30.95	30.95	0
12:32	30.95	30.95	30.95	30.95	2
12:31	30.95	30.95	30.95	30.95	2
12:30	30.95	30.95	30.95	30.95	10
12:29	30.96	30.96	30.96	30.96	0
12:28	30.96	30.96	30.96	30.96	1
12:27	30.96	30.96	30.96	30.96	1
12:26	30.95	30.95	30.95	30.95	0
12:25	30.95	30.95	30.95	30.95	0
12:24	30.95	30.95	30.95	30.95	0
12:23	30.95	30.95	30.95	30.95	2
12:22	30.96	30.96	30.96	30.96	0
12:21	30.96	30.96	30.96	30.96	10
12:20	30.95	30.95	30.95	30.95	0
12:19	30.95	30.95	30.95	30.95	0
12:18	30.95	30.95	30.95	30.95	7
12:17	30.95	30.95	30.95	30.95	0
12:16	30.95	30.95	30.95	30.95	0
12:15	30.95	30.95	30.95	30.95	7
12:14	30.95	30.95	30.95	30.95	0
12:13	30.95	30.95	30.95	30.95	22
12:12	30.96	30.96	30.96	30.96	0
12:11	30.96	30.96	30.96	30.96	25
12:10	30.96	30.96	30.96	30.96	16
12:09	30.97	30.97	30.97	30.97	0
12:08	30.97	30.97	30.97	30.97	0
12:07	30.97	30.97	30.97	30.97	16
12:06	30.97	30.97	30.97	30.97	0
12:05	30.97	30.97	30.97	30.97	1
12:04	30.98	30.98	30.98	30.98	0
12:03	30.98	30.98	30.98	30.98	2
12:02	30.98	30.98	30.98	30.98	301
12:01	30.98	30.98	30.98	30.98	0
12:00	30.98	30.98	30.98	30.98	0
11:59	30.98	30.98	30.98	30.98	0
11:58	30.98	30.98	30.98	30.98	0
11:57	30.98	30.98	30.98	30.98	0
11:56	30.98	30.98	30.98	30.98	1
11:55	30.97	30.97	30.97	30.97	1
11:54	30.98	30.98	30.98	30.98	0
11:53	30.98	30.98	30.98	30.98	0
11:52	30.98	30.98	30.98	30.98	0
11:51	30.98	30.98	30.98	30.98	0
11:50	30.98	30.98	30.98	30.98	0
11:49	30.98	30.98	30.98	30.98	5
11:48	30.98	30.98	30.98	30.98	0
11:47	30.98	30.98	30.98	30.98	0
11:46	30.98	30.98	30.98	30.98	0
11:45	30.98	30.98	30.98	30.98	0
11:44	30.98	30.98	30.98	30.98	0
11:43	30.98	30.98	30.98	30.98	3
11:42	30.98	30.98	30.98	30.98	0
11:41	30.98	30.98	30.98	30.98	3
11:40	30.98	30.98	30.98	30.98	0
11:39	30.98	30.98	30.98	30.98	0
11:38	30.98	30.98	30.98	30.98	17
11:37	30.98	30.98	30.98	30.98	0
11:36	30.98	30.98	30.98	30.98	0
11:35	30.98	30.98	30.98	30.98	1
11:34	30.98	30.98	30.98	30.98	0
11:33	30.98	30.98	30.98	30.98	0
11:32	30.98	30.98	30.98	30.98	0
11:31	30.98	30.98	30.98	30.98	3
11:30	30.98	30.98	30.98	30.98	0
11:29	30.98	30.98	30.98	30.98	0
11:28	30.98	30.98	30.98	30.98	60
11:27	30.97	30.97	30.97	30.97	0
11:26	30.97	30.98	30.98	30.97	95
11:25	30.97	30.97	30.97	30.97	0
11:24	30.97	30.97	30.97	30.97	0
11:23	30.97	30.97	30.97	30.97	5
11:22	30.97	30.97	30.97	30.97	0
11:21	30.97	30.97	30.97	30.97	0
11:20	30.97	30.97	30.97	30.97	39
11:19	30.97	30.97	30.97	30.97	0
11:18	30.97	30.97	30.97	30.97	2
11:17	30.97	30.97	30.97	30.97	0
11:16	30.97	30.97	30.97	30.97	0
11:15	30.97	30.97	30.97	30.97	0
11:14	30.97	30.97	30.97	30.97	0
11:13	30.97	30.97	30.97	30.97	0
11:12	30.97	30.97	30.97	30.97	0
11:11	30.97	30.97	30.97	30.97	0
11:10	30.97	30.97	30.97	30.97	0
11:09	30.97	30.97	30.97	30.97	2
11:08	30.97	30.97	30.97	30.97	12
11:07	30.97	30.97	30.97	30.97	0
11:06	30.97	30.97	30.97	30.97	0
11:05	30.97	30.97	30.97	30.97	0
11:04	30.97	30.97	30.97	30.97	0
11:03	30.97	30.97	30.97	30.97	0
11:02	30.97	30.97	30.97	30.97	0
11:01	30.97	30.97	30.97	30.97	3
11:00	30.97	30.97	30.97	30.97	3
10:59	30.97	30.97	30.97	30.97	0
10:58	30.97	30.97	30.97	30.97	0
10:57	30.97	30.97	30.97	30.97	1
10:56	30.97	30.97	30.97	30.97	8
10:55	30.97	30.97	30.97	30.97	0
10:54	30.97	30.97	30.97	30.97	0
10:53	30.97	30.97	30.97	30.97	3
10:52	30.97	30.97	30.97	30.97	2
10:51	30.97	30.97	30.97	30.97	0
10:50	30.97	30.97	30.97	30.97	1
10:49	30.96	30.96	30.96	30.96	1
10:48	30.96	30.96	30.96	30.96	0
10:47	30.96	30.96	30.96	30.96	52
10:46	30.96	30.96	30.96	30.96	0
10:45	30.96	30.96	30.96	30.96	8
10:44	30.97	30.97	30.97	30.97	2
10:43	30.97	30.97	30.97	30.97	0
10:42	30.97	30.97	30.97	30.97	0
10:41	30.97	30.97	30.97	30.97	0
10:40	30.97	30.97	30.97	30.97	0
10:39	30.97	30.97	30.97	30.97	0
10:38	30.97	30.97	30.97	30.97	0
10:37	30.97	30.97	30.97	30.97	26
10:36	30.96	30.96	30.96	30.96	0
10:35	30.96	30.96	30.96	30.96	0
10:34	30.96	30.96	30.96	30.96	0
10:33	30.96	30.96	30.96	30.96	0
10:32	30.96	30.96	30.96	30.96	0
10:31	30.96	30.96	30.96	30.96	0
10:30	30.96	30.96	30.96	30.96	0
10:29	30.96	30.96	30.96	30.96	0
10:28	30.96	30.96	30.96	30.96	0
10:27	30.96	30.96	30.96	30.96	0
10:26	30.96	30.96	30.96	30.96	0
10:25	30.96	30.96	30.96	30.96	0
10:24	30.96	30.96	30.96	30.96	0
10:23	30.96	30.96	30.96	30.96	0
10:22	30.96	30.96	30.96	30.96	0
10:21	30.96	30.96	30.96	30.96	0
10:20	30.96	30.96	30.96	30.96	0
10:19	30.96	30.96	30.96	30.96	0
10:18	30.96	30.95	30.96	30.95	64
10:17	30.95	30.95	30.95	30.95	0
10:16	30.95	30.95	30.95	30.95	0
10:15	30.95	30.95	30.95	30.95	0
10:14	30.95	30.95	30.95	30.95	0
10:13	30.95	30.95	30.95	30.95	0
10:12	30.95	30.95	30.95	30.95	0
10:11	30.95	30.95	30.95	30.95	0
10:10	30.95	30.95	30.95	30.95	0
10:09	30.95	30.95	30.95	30.95	0
10:08	30.95	30.95	30.95	30.95	0
10:07	30.95	30.95	30.95	30.95	8
10:06	30.96	30.96	30.96	30.96	0
10:05	30.96	30.96	30.96	30.96	0
10:04	30.96	30.96	30.96	30.96	0
10:03	30.96	30.96	30.96	30.96	0
10:02	30.96	30.96	30.96	30.96	0
10:01	30.96	30.96	30.96	30.96	0
10:00	30.96	30.96	30.96	30.96	110
09:59	30.96	30.96	30.96	30.96	0
09:58	30.96	30.96	30.96	30.96	0
09:57	30.96	30.96	30.96	30.96	0
09:56	30.96	30.96	30.96	30.96	3
09:55	30.96	30.96	30.96	30.96	335
09:54	30.96	30.96	30.96	30.96	0
09:53	30.96	30.96	30.96	30.96	0
09:52	30.96	30.96	30.96	30.96	0
09:51	30.96	30.96	30.96	30.96	0
09:50	30.96	30.96	30.96	30.96	0
09:49	30.96	30.96	30.96	30.96	0
09:48	30.96	30.96	30.96	30.96	0
09:47	30.96	30.96	30.96	30.96	210
09:46	30.96	30.96	30.96	30.96	508
09:45	30.95	30.95	30.95	30.95	0
09:44	30.95	30.95	30.95	30.95	351
09:43	30.94	30.94	30.94	30.94	0
09:42	30.94	30.94	30.94	30.94	0
09:41	30.94	30.94	30.94	30.94	0
09:40	30.94	30.94	30.94	30.94	120
09:39	30.94	30.94	30.94	30.94	0
09:38	30.94	30.94	30.94	30.94	0
09:37	30.94	30.94	30.94	30.94	0
09:36	30.94	30.94	30.94	30.94	0
09:35	30.94	30.95	30.95	30.94	113
09:34	30.96	30.96	30.96	30.96	0
09:33	30.96	30.96	30.96	30.96	0
09:32	30.96	30.96	30.96	30.96	0
09:31	30.96	30.96	30.96	30.96	0
09:30	30.96	30.95	30.96	30.95	17
09:29	30.94	30.94	30.94	30.94	0
09:28	30.94	30.94	30.94	30.94	0
09:27	30.94	30.95	30.95	30.94	255
09:26	30.96	30.96	30.96	30.96	3
09:25	30.96	30.96	30.96	30.96	0
09:24	30.96	30.96	30.96	30.96	9
09:23	30.95	30.95	30.95	30.95	0
09:22	30.95	30.95	30.95	30.95	0
09:21	30.95	30.95	30.95	30.95	0
09:20	30.95	30.95	30.95	30.95	0
09:19	30.95	30.95	30.95	30.95	0
09:18	30.95	30.95	30.95	30.95	60
09:17	30.93	30.93	30.93	30.93	0
09:16	30.93	30.93	30.93	30.93	0
09:15	30.93	30.93	30.93	30.93	0
09:14	30.93	30.93	30.93	30.93	0
09:13	30.93	30.93	30.93	30.93	0
09:12	30.93	30.93	30.93	30.93	72
09:11	30.92	30.92	30.92	30.92	0
09:10	30.92	30.92	30.92	30.92	0
09:09	30.92	30.92	30.92	30.92	49
09:08	30.91	30.91	30.91	30.91	59
09:07	30.92	30.92	30.92	30.92	0
09:06	30.92	30.92	30.92	30.92	0
09:05	30.92	30.92	30.92	30.92	0
09:04	30.92	30.92	30.92	30.92	0
09:03	30.92	30.91	30.92	30.91	98
09:02	30.91	30.91	30.91	30.91	0
09:01	30.91	30.91	30.91	30.91	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)