成交	31.43	昨收	31.48
漲跌	-0.05	開盤	31.40
漲跌幅	-0.16%	最高	31.45
買進	31.43	最低	31.32
賣出	31.44	單量	95
漲停價	0.00	總量	3441
跌停價	0.00	昨量	4882

委買價	委買量	委賣價	委賣量
31.43	84	31.44	159
31.42	431	31.45	3
31.41	307	31.46	107
31.40	453	31.47	108
31.39	23	31.48	106

時間	成交	開	高	低	量
13:30	31.43	31.43	31.43	31.43	99
13:29	31.44	31.44	31.44	31.44	0
13:28	31.44	31.44	31.44	31.44	0
13:27	31.44	31.44	31.44	31.44	0
13:26	31.44	31.44	31.44	31.44	0
13:25	31.44	31.44	31.44	31.44	0
13:24	31.44	31.44	31.44	31.44	0
13:23	31.44	31.44	31.44	31.44	0
13:22	31.44	31.44	31.44	31.44	37
13:21	31.43	31.43	31.43	31.43	0
13:20	31.43	31.43	31.43	31.43	0
13:19	31.43	31.43	31.43	31.43	0
13:18	31.43	31.43	31.43	31.43	0
13:17	31.43	31.43	31.43	31.43	0
13:16	31.43	31.43	31.43	31.43	13
13:15	31.44	31.44	31.44	31.44	0
13:14	31.44	31.44	31.44	31.44	0
13:13	31.44	31.44	31.44	31.44	6
13:12	31.43	31.43	31.43	31.43	1
13:11	31.43	31.43	31.43	31.43	19
13:10	31.43	31.43	31.43	31.43	0
13:09	31.43	31.43	31.43	31.43	0
13:08	31.43	31.43	31.43	31.43	2
13:07	31.43	31.43	31.43	31.43	1
13:06	31.43	31.42	31.43	31.42	3
13:05	31.43	31.43	31.43	31.43	0
13:04	31.43	31.43	31.43	31.43	0
13:03	31.43	31.43	31.43	31.43	26
13:02	31.44	31.44	31.44	31.44	0
13:01	31.44	31.44	31.44	31.44	0
13:00	31.44	31.44	31.44	31.44	0
12:59	31.44	31.44	31.44	31.44	0
12:58	31.44	31.44	31.44	31.44	5
12:57	31.43	31.43	31.43	31.43	4
12:56	31.43	31.43	31.43	31.43	13
12:55	31.43	31.43	31.43	31.43	0
12:54	31.43	31.43	31.43	31.43	0
12:53	31.43	31.43	31.43	31.43	3
12:52	31.42	31.42	31.42	31.42	1
12:51	31.42	31.42	31.42	31.42	0
12:50	31.42	31.42	31.42	31.42	5
12:49	31.44	31.44	31.44	31.44	0
12:48	31.44	31.44	31.44	31.44	0
12:47	31.44	31.44	31.44	31.44	6
12:46	31.43	31.43	31.43	31.43	0
12:45	31.43	31.43	31.43	31.43	0
12:44	31.43	31.43	31.43	31.43	0
12:43	31.43	31.43	31.43	31.43	7
12:42	31.43	31.43	31.43	31.43	2
12:41	31.44	31.44	31.44	31.44	0
12:40	31.44	31.44	31.44	31.44	0
12:39	31.44	31.44	31.44	31.44	0
12:38	31.44	31.44	31.44	31.44	1
12:37	31.42	31.42	31.42	31.42	0
12:36	31.42	31.43	31.43	31.42	36
12:35	31.44	31.44	31.44	31.44	0
12:34	31.44	31.44	31.44	31.44	0
12:33	31.44	31.44	31.44	31.44	0
12:32	31.44	31.44	31.44	31.44	1
12:31	31.44	31.44	31.44	31.44	0
12:30	31.44	31.44	31.44	31.44	0
12:29	31.44	31.44	31.44	31.44	0
12:28	31.44	31.44	31.44	31.44	4
12:27	31.44	31.44	31.44	31.44	176
12:26	31.44	31.44	31.44	31.44	0
12:25	31.44	31.44	31.44	31.44	3
12:24	31.44	31.44	31.44	31.44	0
12:23	31.44	31.44	31.44	31.44	0
12:22	31.44	31.44	31.44	31.44	0
12:21	31.44	31.44	31.44	31.44	1
12:20	31.44	31.44	31.44	31.44	5
12:19	31.44	31.44	31.44	31.44	100
12:18	31.44	31.44	31.44	31.44	59
12:17	31.44	31.44	31.44	31.44	2
12:16	31.44	31.44	31.44	31.44	1
12:15	31.44	31.44	31.44	31.44	0
12:14	31.44	31.44	31.44	31.44	26
12:13	31.43	31.44	31.44	31.43	10
12:12	31.43	31.44	31.44	31.43	13
12:11	31.43	31.43	31.43	31.43	5
12:10	31.43	31.43	31.43	31.43	1
12:09	31.43	31.43	31.43	31.43	19
12:08	31.43	31.43	31.43	31.43	3
12:07	31.43	31.43	31.43	31.43	1
12:06	31.43	31.43	31.43	31.43	0
12:05	31.43	31.43	31.43	31.43	0
12:04	31.43	31.43	31.43	31.43	0
12:03	31.43	31.43	31.43	31.43	1
12:02	31.43	31.43	31.43	31.43	0
12:01	31.43	31.43	31.43	31.43	2
12:00	31.43	31.43	31.43	31.43	2
11:59	31.43	31.43	31.43	31.43	0
11:58	31.43	31.43	31.43	31.43	0
11:57	31.43	31.43	31.43	31.43	0
11:56	31.43	31.43	31.43	31.43	2
11:55	31.43	31.43	31.43	31.43	0
11:54	31.43	31.43	31.43	31.43	0
11:53	31.43	31.43	31.43	31.43	1
11:52	31.43	31.43	31.43	31.43	2
11:51	31.43	31.43	31.43	31.43	0
11:50	31.43	31.43	31.43	31.43	0
11:49	31.43	31.43	31.43	31.43	1
11:48	31.43	31.43	31.43	31.43	0
11:47	31.43	31.43	31.43	31.43	0
11:46	31.43	31.43	31.43	31.43	1
11:45	31.43	31.43	31.43	31.43	1
11:44	31.43	31.43	31.43	31.43	30
11:43	31.44	31.43	31.44	31.43	2
11:42	31.44	31.44	31.44	31.44	0
11:41	31.44	31.44	31.44	31.44	0
11:40	31.44	31.44	31.44	31.44	0
11:39	31.44	31.44	31.44	31.44	0
11:38	31.44	31.44	31.44	31.44	0
11:37	31.44	31.44	31.44	31.44	0
11:36	31.44	31.44	31.44	31.44	0
11:35	31.44	31.44	31.44	31.44	0
11:34	31.44	31.44	31.44	31.44	0
11:33	31.44	31.44	31.44	31.44	0
11:32	31.44	31.44	31.44	31.44	397
11:31	31.45	31.45	31.45	31.45	0
11:30	31.45	31.45	31.45	31.45	1
11:29	31.43	31.43	31.43	31.43	0
11:28	31.43	31.43	31.43	31.43	0
11:27	31.43	31.43	31.43	31.43	0
11:26	31.43	31.43	31.43	31.43	0
11:25	31.43	31.43	31.43	31.43	0
11:24	31.43	31.43	31.43	31.43	0
11:23	31.43	31.43	31.43	31.43	0
11:22	31.43	31.43	31.43	31.43	0
11:21	31.43	31.43	31.43	31.43	0
11:20	31.43	31.43	31.43	31.43	0
11:19	31.43	31.43	31.43	31.43	0
11:18	31.43	31.43	31.43	31.43	0
11:17	31.43	31.43	31.43	31.43	2
11:16	31.43	31.43	31.43	31.43	0
11:15	31.43	31.43	31.43	31.43	298
11:14	31.43	31.43	31.43	31.43	0
11:13	31.43	31.43	31.43	31.43	0
11:12	31.43	31.42	31.43	31.42	333
11:11	31.43	31.43	31.43	31.43	0
11:10	31.43	31.43	31.43	31.43	1
11:09	31.43	31.43	31.43	31.43	0
11:08	31.43	31.43	31.43	31.43	0
11:07	31.43	31.43	31.43	31.43	1
11:06	31.43	31.43	31.43	31.43	2
11:05	31.43	31.43	31.43	31.43	0
11:04	31.43	31.43	31.43	31.43	1
11:03	31.43	31.43	31.43	31.43	0
11:02	31.43	31.43	31.43	31.43	0
11:01	31.43	31.43	31.43	31.43	0
11:00	31.43	31.43	31.43	31.43	6
10:59	31.42	31.42	31.42	31.42	0
10:58	31.42	31.42	31.42	31.42	0
10:57	31.42	31.41	31.42	31.41	5
10:56	31.42	31.42	31.42	31.42	0
10:55	31.42	31.42	31.42	31.42	1
10:54	31.42	31.42	31.42	31.42	10
10:53	31.42	31.42	31.42	31.42	0
10:52	31.42	31.42	31.42	31.42	0
10:51	31.42	31.42	31.42	31.42	12
10:50	31.42	31.42	31.42	31.42	0
10:49	31.42	31.42	31.42	31.42	0
10:48	31.42	31.42	31.42	31.42	14
10:47	31.42	31.42	31.42	31.42	0
10:46	31.42	31.42	31.42	31.42	0
10:45	31.42	31.42	31.42	31.42	5
10:44	31.42	31.42	31.42	31.42	9
10:43	31.42	31.42	31.42	31.42	0
10:42	31.42	31.42	31.42	31.42	4
10:41	31.41	31.41	31.41	31.41	6
10:40	31.41	31.41	31.41	31.41	2
10:39	31.41	31.41	31.41	31.41	1
10:38	31.41	31.41	31.41	31.41	2
10:37	31.41	31.42	31.42	31.41	27
10:36	31.41	31.41	31.41	31.41	0
10:35	31.41	31.41	31.41	31.41	0
10:34	31.41	31.41	31.41	31.41	0
10:33	31.41	31.4	31.41	31.4	184
10:32	31.41	31.41	31.41	31.41	0
10:31	31.41	31.41	31.41	31.41	1
10:30	31.41	31.41	31.41	31.41	8
10:29	31.4	31.4	31.4	31.4	1
10:28	31.4	31.4	31.4	31.4	45
10:27	31.41	31.41	31.41	31.41	0
10:26	31.41	31.41	31.41	31.41	0
10:25	31.41	31.41	31.41	31.41	2
10:24	31.41	31.4	31.41	31.4	108
10:23	31.41	31.41	31.41	31.41	2
10:22	31.41	31.41	31.41	31.41	2
10:21	31.41	31.4	31.41	31.4	3
10:20	31.41	31.41	31.41	31.41	31
10:19	31.41	31.41	31.41	31.41	2
10:18	31.41	31.41	31.41	31.41	5
10:17	31.41	31.41	31.41	31.41	7
10:16	31.42	31.42	31.42	31.42	0
10:15	31.42	31.42	31.42	31.42	17
10:14	31.42	31.42	31.42	31.42	0
10:13	31.42	31.42	31.42	31.42	2
10:12	31.42	31.42	31.42	31.42	76
10:11	31.41	31.41	31.41	31.41	0
10:10	31.41	31.41	31.41	31.41	0
10:09	31.41	31.41	31.41	31.41	55
10:08	31.41	31.41	31.41	31.41	0
10:07	31.41	31.41	31.41	31.41	39
10:06	31.41	31.4	31.41	31.4	17
10:05	31.41	31.42	31.42	31.41	144
10:04	31.42	31.42	31.42	31.42	3
10:03	31.42	31.42	31.42	31.42	78
10:02	31.42	31.42	31.42	31.42	170
10:01	31.42	31.42	31.42	31.42	0
10:00	31.42	31.42	31.42	31.42	0
09:59	31.42	31.42	31.42	31.42	0
09:58	31.42	31.42	31.42	31.42	0
09:57	31.42	31.42	31.42	31.42	0
09:56	31.42	31.42	31.42	31.42	0
09:55	31.42	31.42	31.42	31.42	0
09:54	31.42	31.42	31.42	31.42	0
09:53	31.42	31.42	31.42	31.42	1
09:52	31.42	31.42	31.42	31.42	4
09:51	31.43	31.43	31.43	31.43	42
09:50	31.43	31.43	31.43	31.43	0
09:49	31.43	31.43	31.43	31.43	10
09:48	31.42	31.42	31.42	31.42	0
09:47	31.42	31.42	31.42	31.42	0
09:46	31.42	31.42	31.42	31.42	5
09:45	31.42	31.42	31.42	31.42	4
09:44	31.42	31.42	31.42	31.42	0
09:43	31.42	31.43	31.43	31.42	29
09:42	31.42	31.42	31.42	31.42	0
09:41	31.42	31.42	31.42	31.42	0
09:40	31.42	31.42	31.42	31.42	0
09:39	31.42	31.42	31.42	31.42	0
09:38	31.42	31.42	31.42	31.42	0
09:37	31.42	31.42	31.42	31.42	0
09:36	31.42	31.43	31.43	31.42	5
09:35	31.43	31.43	31.43	31.43	3
09:34	31.43	31.43	31.43	31.43	2
09:33	31.42	31.42	31.42	31.42	72
09:32	31.43	31.43	31.43	31.43	71
09:31	31.43	31.43	31.43	31.43	1
09:30	31.42	31.42	31.42	31.42	2
09:29	31.42	31.42	31.42	31.42	0
09:28	31.42	31.42	31.42	31.42	10
09:27	31.42	31.42	31.42	31.42	0
09:26	31.42	31.42	31.42	31.42	0
09:25	31.42	31.42	31.42	31.42	9
09:24	31.42	31.42	31.42	31.42	0
09:23	31.42	31.42	31.42	31.42	10
09:22	31.41	31.41	31.41	31.41	0
09:21	31.41	31.41	31.41	31.41	0
09:20	31.41	31.41	31.41	31.41	28
09:19	31.41	31.42	31.42	31.41	3
09:18	31.42	31.42	31.42	31.42	7
09:17	31.41	31.42	31.42	31.41	68
09:16	31.42	31.42	31.42	31.42	6
09:15	31.42	31.42	31.42	31.42	16
09:14	31.42	31.42	31.42	31.42	21
09:13	31.42	31.42	31.42	31.42	0
09:12	31.42	31.42	31.42	31.42	0
09:11	31.42	31.42	31.42	31.42	14
09:10	31.43	31.43	31.43	31.43	0
09:09	31.43	31.43	31.43	31.43	3
09:08	31.4	31.41	31.41	31.4	16
09:07	31.32	31.32	31.32	31.32	0
09:06	31.32	31.32	31.32	31.32	0
09:05	31.32	31.32	31.32	31.32	0
09:04	31.32	31.32	31.32	31.32	0
09:03	31.32	31.43	31.43	31.32	74
09:02	31.43	31.43	31.43	31.43	0
09:01	31.43	31.43	31.43	31.43	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)