成交	30.72	昨收	30.77
漲跌	-0.05	開盤	30.75
漲跌幅	-0.16%	最高	30.75
買進	30.71	最低	30.70
賣出	30.72	單量	70
漲停價	0.00	總量	3320
跌停價	0.00	昨量	2821

委買價	委買量	委賣價	委賣量
30.71	289	30.72	119
30.70	387	30.73	84
30.69	102	30.74	77
30.68	43	30.75	132
30.67	14	30.76	106

時間	成交	開	高	低	量
13:30	30.72	30.72	30.72	30.72	82
13:29	30.72	30.72	30.72	30.72	0
13:28	30.72	30.72	30.72	30.72	0
13:27	30.72	30.72	30.72	30.72	0
13:26	30.72	30.72	30.72	30.72	0
13:25	30.72	30.72	30.72	30.72	0
13:24	30.72	30.72	30.72	30.72	0
13:23	30.72	30.72	30.72	30.72	4
13:22	30.71	30.71	30.71	30.71	0
13:21	30.71	30.71	30.71	30.71	2
13:20	30.72	30.72	30.72	30.72	139
13:19	30.72	30.72	30.72	30.72	0
13:18	30.72	30.72	30.72	30.72	0
13:17	30.72	30.72	30.72	30.72	0
13:16	30.72	30.72	30.72	30.72	0
13:15	30.72	30.72	30.72	30.72	20
13:14	30.71	30.71	30.71	30.71	0
13:13	30.71	30.71	30.71	30.71	0
13:12	30.71	30.71	30.71	30.71	5
13:11	30.72	30.72	30.72	30.72	8
13:10	30.72	30.72	30.72	30.72	6
13:09	30.71	30.71	30.71	30.71	0
13:08	30.71	30.71	30.71	30.71	0
13:07	30.71	30.71	30.71	30.71	16
13:06	30.72	30.72	30.72	30.72	0
13:05	30.72	30.72	30.72	30.72	0
13:04	30.72	30.72	30.72	30.72	1
13:03	30.72	30.72	30.72	30.72	5
13:02	30.72	30.72	30.72	30.72	7
13:01	30.72	30.72	30.72	30.72	0
13:00	30.72	30.72	30.72	30.72	1
12:59	30.73	30.73	30.73	30.73	0
12:58	30.73	30.72	30.73	30.72	6
12:57	30.72	30.72	30.72	30.72	0
12:56	30.72	30.72	30.72	30.72	0
12:55	30.72	30.72	30.73	30.72	19
12:54	30.72	30.72	30.72	30.72	1
12:53	30.72	30.72	30.72	30.72	2
12:52	30.72	30.72	30.72	30.72	7
12:51	30.72	30.72	30.72	30.72	1
12:50	30.72	30.72	30.72	30.72	11
12:49	30.71	30.71	30.71	30.71	0
12:48	30.71	30.71	30.71	30.71	5
12:47	30.71	30.71	30.71	30.71	2
12:46	30.72	30.72	30.72	30.72	5
12:45	30.72	30.72	30.72	30.72	0
12:44	30.72	30.72	30.72	30.72	0
12:43	30.72	30.72	30.72	30.72	1
12:42	30.72	30.72	30.72	30.72	44
12:41	30.73	30.73	30.73	30.73	1
12:40	30.73	30.73	30.73	30.73	6
12:39	30.72	30.72	30.72	30.72	0
12:38	30.72	30.72	30.72	30.72	3
12:37	30.72	30.72	30.72	30.72	10
12:36	30.72	30.72	30.72	30.72	4
12:35	30.72	30.72	30.72	30.72	10
12:34	30.73	30.73	30.73	30.73	3
12:33	30.72	30.72	30.72	30.72	0
12:32	30.72	30.72	30.72	30.72	4
12:31	30.72	30.72	30.72	30.72	3
12:30	30.72	30.72	30.72	30.72	2
12:29	30.72	30.72	30.72	30.72	2
12:28	30.72	30.72	30.72	30.72	2
12:27	30.72	30.72	30.72	30.72	2
12:26	30.71	30.71	30.71	30.71	1
12:25	30.72	30.72	30.72	30.72	5
12:24	30.72	30.72	30.72	30.72	0
12:23	30.72	30.71	30.72	30.71	18
12:22	30.72	30.72	30.72	30.72	1
12:21	30.72	30.72	30.72	30.72	2
12:20	30.72	30.72	30.72	30.72	10
12:19	30.72	30.72	30.72	30.72	0
12:18	30.72	30.72	30.72	30.72	5
12:17	30.72	30.72	30.72	30.72	1
12:16	30.71	30.71	30.71	30.71	0
12:15	30.71	30.71	30.71	30.71	10
12:14	30.73	30.73	30.73	30.73	1
12:13	30.73	30.73	30.73	30.73	0
12:12	30.73	30.73	30.73	30.73	33
12:11	30.71	30.71	30.71	30.71	9
12:10	30.71	30.71	30.71	30.71	0
12:09	30.71	30.72	30.72	30.71	13
12:08	30.72	30.72	30.72	30.72	0
12:07	30.72	30.72	30.72	30.72	0
12:06	30.72	30.72	30.72	30.72	0
12:05	30.72	30.72	30.72	30.72	2
12:04	30.72	30.72	30.72	30.72	0
12:03	30.72	30.72	30.72	30.72	0
12:02	30.72	30.72	30.72	30.72	2
12:01	30.72	30.72	30.72	30.72	10
12:00	30.72	30.72	30.72	30.72	0
11:59	30.72	30.72	30.72	30.72	0
11:58	30.72	30.72	30.72	30.72	0
11:57	30.72	30.72	30.72	30.72	108
11:56	30.72	30.72	30.72	30.72	5
11:55	30.72	30.72	30.72	30.72	66
11:54	30.72	30.72	30.72	30.72	0
11:53	30.72	30.72	30.72	30.72	55
11:52	30.72	30.72	30.72	30.72	17
11:51	30.72	30.72	30.72	30.72	0
11:50	30.72	30.72	30.72	30.72	0
11:49	30.72	30.72	30.72	30.72	0
11:48	30.72	30.72	30.72	30.72	3
11:47	30.72	30.72	30.72	30.72	1
11:46	30.71	30.71	30.71	30.71	1
11:45	30.71	30.71	30.71	30.71	4
11:44	30.71	30.71	30.71	30.71	10
11:43	30.71	30.71	30.71	30.71	0
11:42	30.71	30.71	30.71	30.71	4
11:41	30.71	30.71	30.71	30.71	0
11:40	30.71	30.71	30.71	30.71	0
11:39	30.71	30.71	30.71	30.71	10
11:38	30.71	30.71	30.71	30.71	0
11:37	30.71	30.71	30.71	30.71	32
11:36	30.71	30.71	30.71	30.71	6
11:35	30.71	30.71	30.71	30.71	0
11:34	30.71	30.71	30.71	30.71	3
11:33	30.71	30.71	30.71	30.71	0
11:32	30.71	30.71	30.71	30.71	32
11:31	30.71	30.71	30.71	30.71	73
11:30	30.71	30.71	30.71	30.71	0
11:29	30.71	30.71	30.71	30.71	0
11:28	30.71	30.71	30.71	30.71	0
11:27	30.71	30.71	30.71	30.71	0
11:26	30.71	30.71	30.71	30.71	0
11:25	30.71	30.71	30.71	30.71	18
11:24	30.71	30.71	30.71	30.71	0
11:23	30.71	30.71	30.71	30.71	0
11:22	30.71	30.71	30.71	30.71	0
11:21	30.71	30.71	30.71	30.71	0
11:20	30.71	30.71	30.71	30.71	0
11:19	30.71	30.71	30.71	30.71	0
11:18	30.71	30.71	30.71	30.71	0
11:17	30.71	30.71	30.71	30.71	0
11:16	30.71	30.71	30.71	30.71	1
11:15	30.71	30.7	30.71	30.7	116
11:14	30.71	30.71	30.71	30.71	0
11:13	30.71	30.71	30.71	30.71	0
11:12	30.71	30.71	30.71	30.71	0
11:11	30.71	30.71	30.71	30.71	6
11:10	30.71	30.71	30.71	30.71	5
11:09	30.71	30.71	30.71	30.71	149
11:08	30.72	30.72	30.72	30.72	0
11:07	30.72	30.72	30.72	30.72	0
11:06	30.72	30.72	30.72	30.72	0
11:05	30.72	30.72	30.72	30.72	0
11:04	30.72	30.72	30.72	30.72	74
11:03	30.71	30.71	30.71	30.71	0
11:02	30.71	30.71	30.71	30.71	0
11:01	30.71	30.71	30.71	30.71	57
11:00	30.71	30.71	30.71	30.71	52
10:59	30.71	30.71	30.71	30.71	0
10:58	30.71	30.71	30.71	30.71	0
10:57	30.71	30.72	30.72	30.71	78
10:56	30.72	30.72	30.72	30.72	0
10:55	30.72	30.72	30.72	30.72	0
10:54	30.72	30.72	30.72	30.72	0
10:53	30.72	30.72	30.72	30.72	0
10:52	30.72	30.72	30.72	30.72	38
10:51	30.72	30.72	30.72	30.72	0
10:50	30.72	30.72	30.72	30.72	0
10:49	30.72	30.72	30.72	30.72	0
10:48	30.72	30.72	30.72	30.72	0
10:47	30.72	30.72	30.72	30.72	0
10:46	30.72	30.72	30.72	30.72	0
10:45	30.72	30.72	30.72	30.72	0
10:44	30.72	30.72	30.72	30.72	0
10:43	30.72	30.72	30.72	30.72	2
10:42	30.72	30.72	30.72	30.72	0
10:41	30.72	30.72	30.72	30.72	0
10:40	30.72	30.72	30.72	30.72	20
10:39	30.71	30.71	30.71	30.71	0
10:38	30.71	30.71	30.71	30.71	0
10:37	30.71	30.71	30.71	30.71	52
10:36	30.72	30.72	30.72	30.72	0
10:35	30.72	30.72	30.72	30.72	0
10:34	30.72	30.72	30.72	30.72	6
10:33	30.73	30.73	30.73	30.73	114
10:32	30.72	30.72	30.72	30.72	0
10:31	30.72	30.72	30.72	30.72	0
10:30	30.72	30.72	30.72	30.72	0
10:29	30.72	30.72	30.72	30.72	0
10:28	30.72	30.72	30.72	30.72	0
10:27	30.72	30.71	30.72	30.71	3
10:26	30.71	30.72	30.72	30.71	26
10:25	30.72	30.72	30.72	30.72	28
10:24	30.71	30.71	30.71	30.71	0
10:23	30.71	30.71	30.71	30.71	0
10:22	30.71	30.71	30.71	30.71	0
10:21	30.71	30.71	30.71	30.71	0
10:20	30.71	30.71	30.71	30.71	0
10:19	30.71	30.71	30.71	30.71	0
10:18	30.71	30.71	30.71	30.71	26
10:17	30.72	30.72	30.72	30.72	0
10:16	30.72	30.72	30.72	30.72	0
10:15	30.72	30.72	30.72	30.72	0
10:14	30.72	30.72	30.72	30.72	0
10:13	30.72	30.72	30.72	30.72	0
10:12	30.72	30.72	30.72	30.72	29
10:11	30.71	30.71	30.71	30.71	0
10:10	30.71	30.71	30.71	30.71	77
10:09	30.71	30.71	30.71	30.71	0
10:08	30.71	30.71	30.71	30.71	0
10:07	30.71	30.71	30.71	30.71	30
10:06	30.71	30.71	30.71	30.71	0
10:05	30.71	30.71	30.71	30.71	255
10:04	30.72	30.72	30.72	30.72	0
10:03	30.72	30.72	30.72	30.72	0
10:02	30.72	30.72	30.72	30.72	0
10:01	30.72	30.72	30.72	30.72	0
10:00	30.72	30.72	30.72	30.72	0
09:59	30.72	30.72	30.72	30.72	0
09:58	30.72	30.72	30.72	30.72	0
09:57	30.72	30.72	30.72	30.72	0
09:56	30.72	30.72	30.72	30.72	301
09:55	30.71	30.71	30.71	30.71	0
09:54	30.71	30.71	30.71	30.71	0
09:53	30.71	30.71	30.71	30.71	0
09:52	30.71	30.71	30.71	30.71	0
09:51	30.71	30.71	30.71	30.71	0
09:50	30.71	30.71	30.71	30.71	0
09:49	30.71	30.71	30.71	30.71	0
09:48	30.71	30.71	30.71	30.71	0
09:47	30.71	30.71	30.71	30.71	0
09:46	30.71	30.71	30.71	30.71	0
09:45	30.71	30.71	30.71	30.71	0
09:44	30.71	30.71	30.71	30.71	4
09:43	30.71	30.71	30.71	30.71	0
09:42	30.71	30.71	30.71	30.71	11
09:41	30.72	30.72	30.72	30.72	62
09:40	30.72	30.72	30.72	30.72	29
09:39	30.72	30.72	30.72	30.72	0
09:38	30.72	30.73	30.73	30.72	61
09:37	30.73	30.73	30.73	30.73	3
09:36	30.73	30.73	30.73	30.73	1
09:35	30.73	30.73	30.73	30.73	32
09:34	30.73	30.73	30.73	30.73	0
09:33	30.73	30.73	30.73	30.72	73
09:32	30.73	30.73	30.73	30.73	84
09:31	30.74	30.73	30.74	30.73	6
09:30	30.74	30.74	30.74	30.74	0
09:29	30.74	30.74	30.74	30.74	4
09:28	30.74	30.74	30.74	30.74	22
09:27	30.74	30.74	30.74	30.74	0
09:26	30.74	30.74	30.74	30.74	5
09:25	30.73	30.73	30.73	30.73	0
09:24	30.73	30.73	30.73	30.73	42
09:23	30.73	30.73	30.73	30.73	0
09:22	30.73	30.73	30.73	30.73	0
09:21	30.73	30.73	30.73	30.73	1
09:20	30.73	30.73	30.73	30.73	5
09:19	30.73	30.73	30.73	30.73	51
09:18	30.73	30.73	30.73	30.73	12
09:17	30.73	30.73	30.73	30.73	13
09:16	30.73	30.73	30.73	30.73	5
09:15	30.73	30.73	30.73	30.73	6
09:14	30.73	30.73	30.73	30.73	3
09:13	30.73	30.72	30.73	30.72	13
09:12	30.73	30.73	30.73	30.73	0
09:11	30.73	30.73	30.73	30.73	46
09:10	30.73	30.72	30.73	30.72	25
09:09	30.71	30.72	30.72	30.71	30
09:08	30.71	30.71	30.71	30.71	18
09:07	30.71	30.72	30.72	30.7	33
09:06	30.7	30.7	30.7	30.7	0
09:05	30.7	30.7	30.7	30.7	0
09:04	30.7	30.71	30.71	30.7	17
09:03	30.72	30.77	30.77	30.72	141
09:02	30.77	30.77	30.77	30.77	0
09:01	30.77	30.77	30.77	30.77	0

指數	45337.91	昨收	44732.94
漲跌	604.97	高點	45925.46
漲跌幅	1.35	低點	44872.82
成交金額	14791.36億	成交張數	17290451(張)
5日均價	43959.19	5日均量	18489374(張)
10日均價	42452.03	10日均量	15877296(張)
30日均價	40730.67	30日均量	14872224(張)

上櫃

指數	446.02	昨收	443.64
漲跌	2.38	高點	451.09
漲跌幅	0.54	低點	443.97
成交金額	3390.12億	成交張數	3022937(張)
5日均價	438.12	5日均量	3156028(張)
10日均價	422.79	10日均量	2874199(張)
30日均價	406.88	30日均量	2881745(張)