| 成交 |
14.96 |
昨收 |
15.05 |
| 漲跌 |
-0.09 |
開盤 |
14.91 |
| 漲跌幅 |
-0.60% |
最高 |
14.96 |
| 買進 |
14.95 |
最低 |
14.91 |
| 賣出 |
14.96 |
單量 |
1 |
| 漲停價 |
0.00 |
總量 |
78 |
| 跌停價 |
0.00 |
昨量 |
51 |
12.82% 內盤(10)(68)外盤 87.18%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 14.95 |
91 |
14.96 |
8 |
| 14.93 |
23 |
14.97 |
1 |
| 14.92 |
53 |
14.98 |
74 |
| 14.91 |
95 |
14.99 |
34 |
| 14.90 |
108 |
15.00 |
151 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:46 | 14.96 | 14.96 | 14.96 | 14.96 | 1 |
| 10:45 | 14.95 | 14.95 | 14.95 | 14.95 | 2 |
| 10:44 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:43 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:42 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:41 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:40 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:39 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:38 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:37 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:36 | 14.95 | 14.95 | 14.95 | 14.95 | 6 |
| 10:35 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:34 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:33 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:32 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:31 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:30 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:29 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:28 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:27 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:26 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:25 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:24 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:23 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:22 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:21 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:20 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:19 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:18 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:17 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:16 | 14.95 | 14.95 | 14.95 | 14.95 | 3 |
| 10:15 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:14 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:13 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:12 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:11 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:10 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:09 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:08 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:07 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:06 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:05 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:04 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:03 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:02 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10:01 | 14.95 | 14.95 | 14.95 | 14.95 | 4 |
| 10:00 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| 09:59 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| 09:58 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| 09:57 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| 09:56 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| 09:55 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| 09:54 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| 09:53 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| 09:52 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| 09:51 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| 09:50 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| 09:49 | 14.96 | 14.96 | 14.96 | 14.96 | 6 |
| 09:48 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:47 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:46 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:45 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:44 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:43 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:42 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:41 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:40 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:39 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:38 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:37 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:36 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:35 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:34 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:33 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:32 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:31 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:30 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:29 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:28 | 14.91 | 14.91 | 14.91 | 14.91 | 4 |
| 09:27 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:26 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:25 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:24 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:23 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:22 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:21 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 09:20 | 14.91 | 14.91 | 14.91 | 14.91 | 50 |
| 09:19 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| 09:18 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| 09:17 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| 09:16 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| 09:15 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| 09:14 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| 09:13 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| 09:12 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| 09:11 | 14.99 | 14.99 | 14.99 | 14.99 | 1 |
| 09:10 | 15 | 15 | 15 | 15 | 0 |
| 09:09 | 15 | 15 | 15 | 15 | 0 |
| 09:08 | 15 | 15 | 15 | 15 | 0 |
| 09:07 | 15 | 15 | 15 | 15 | 0 |
| 09:06 | 15 | 15 | 15 | 15 | 1 |
| 09:05 | 15 | 15 | 15 | 15 | 0 |
| 09:04 | 15 | 15 | 15 | 15 | 0 |
| 09:03 | 15 | 15 | 15 | 15 | 0 |
| 09:02 | 15 | 15 | 15 | 15 | 0 |
| 09:01 | 15 | 15 | 15 | 15 | 0 |
上市
| 指數 |
43477.34 |
昨收 |
45070.94 |
| 漲跌 |
-1593.60 |
高點 |
44507.49 |
| 漲跌幅 |
-3.54 |
低點 |
42444.37 |
| 成交金額 |
7001.29億 |
成交張數 |
9208792(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
408.03 |
昨收 |
431.07 |
| 漲跌 |
-23.04 |
高點 |
422.43 |
| 漲跌幅 |
-5.34 |
低點 |
395.16 |
| 成交金額 |
1370.67億 |
成交張數 |
1485512(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |