成交	10.93	昨收	11.34
漲跌	-0.41	開盤	10.99
漲跌幅	-3.62%	最高	10.99
買進	10.92	最低	10.88
賣出	10.93	單量	16
漲停價	0.00	總量	144552
跌停價	0.00	昨量	45299

委買價	委買量	委賣價	委賣量
10.92	687	10.93	10
10.91	1231	10.94	414
10.90	2674	10.95	167
10.89	1544	10.96	121
10.88	3917	10.97	208

時間	成交	開	高	低	量
13:30	10.93	10.93	10.93	10.93	2563
13:29	10.93	10.93	10.93	10.93	0
13:28	10.93	10.93	10.93	10.93	0
13:27	10.93	10.93	10.93	10.93	0
13:26	10.93	10.93	10.93	10.93	0
13:25	10.93	10.93	10.93	10.92	1306
13:24	10.93	10.93	10.93	10.93	391
13:23	10.93	10.93	10.93	10.93	181
13:22	10.93	10.93	10.93	10.93	197
13:21	10.93	10.93	10.93	10.93	249
13:20	10.93	10.93	10.94	10.93	304
13:19	10.94	10.93	10.94	10.93	235
13:18	10.93	10.93	10.93	10.93	342
13:17	10.93	10.93	10.93	10.92	122
13:16	10.92	10.93	10.93	10.92	264
13:15	10.93	10.93	10.93	10.92	372
13:14	10.93	10.93	10.93	10.93	122
13:13	10.93	10.93	10.93	10.93	206
13:12	10.93	10.94	10.94	10.92	147
13:11	10.93	10.93	10.94	10.93	183
13:10	10.93	10.93	10.93	10.93	95
13:09	10.93	10.93	10.93	10.93	14
13:08	10.93	10.92	10.93	10.92	125
13:07	10.93	10.93	10.93	10.92	228
13:06	10.93	10.92	10.93	10.92	81
13:05	10.92	10.92	10.92	10.92	64
13:04	10.92	10.92	10.92	10.92	200
13:03	10.92	10.91	10.92	10.91	736
13:02	10.92	10.92	10.92	10.92	59
13:01	10.92	10.92	10.92	10.92	155
13:00	10.91	10.92	10.92	10.91	17
12:59	10.92	10.92	10.92	10.92	139
12:58	10.92	10.92	10.92	10.91	31
12:57	10.92	10.92	10.92	10.92	64
12:56	10.92	10.92	10.92	10.92	69
12:55	10.92	10.91	10.92	10.91	26
12:54	10.91	10.92	10.92	10.91	1441
12:53	10.91	10.92	10.92	10.91	636
12:52	10.92	10.92	10.92	10.92	168
12:51	10.92	10.92	10.92	10.92	198
12:50	10.92	10.92	10.92	10.92	77
12:49	10.92	10.92	10.92	10.92	214
12:48	10.92	10.92	10.92	10.92	214
12:47	10.93	10.92	10.93	10.92	96
12:46	10.92	10.92	10.92	10.92	50
12:45	10.92	10.92	10.92	10.92	248
12:44	10.93	10.92	10.93	10.92	34
12:43	10.92	10.92	10.92	10.91	39
12:42	10.92	10.92	10.92	10.92	70
12:41	10.92	10.92	10.92	10.92	43
12:40	10.92	10.92	10.92	10.91	650
12:39	10.92	10.92	10.92	10.92	900
12:38	10.93	10.93	10.93	10.93	42
12:37	10.93	10.93	10.93	10.93	44
12:36	10.93	10.93	10.93	10.93	129
12:35	10.93	10.93	10.93	10.93	64
12:34	10.93	10.93	10.93	10.93	12
12:33	10.92	10.92	10.92	10.92	500
12:32	10.92	10.92	10.92	10.92	9
12:31	10.92	10.92	10.92	10.92	37
12:30	10.92	10.92	10.92	10.92	74
12:29	10.92	10.92	10.92	10.92	59
12:28	10.91	10.92	10.92	10.91	88
12:27	10.92	10.92	10.92	10.92	59
12:26	10.92	10.92	10.92	10.92	171
12:25	10.92	10.92	10.92	10.92	170
12:24	10.92	10.92	10.92	10.92	46
12:23	10.92	10.91	10.92	10.91	2
12:22	10.91	10.92	10.92	10.91	514
12:21	10.91	10.92	10.92	10.91	143
12:20	10.92	10.91	10.92	10.91	197
12:19	10.92	10.92	10.92	10.92	29
12:18	10.91	10.91	10.92	10.91	579
12:17	10.91	10.91	10.91	10.91	32
12:16	10.91	10.91	10.91	10.91	155
12:15	10.91	10.91	10.91	10.91	19
12:14	10.91	10.91	10.91	10.91	90
12:13	10.91	10.91	10.91	10.91	54
12:12	10.91	10.91	10.91	10.9	47
12:11	10.91	10.91	10.91	10.91	63
12:10	10.91	10.91	10.91	10.91	39
12:09	10.91	10.91	10.91	10.91	44
12:08	10.91	10.9	10.91	10.9	42
12:07	10.91	10.91	10.91	10.9	603
12:06	10.91	10.91	10.91	10.91	74
12:05	10.9	10.9	10.9	10.9	274
12:04	10.9	10.9	10.9	10.9	160
12:03	10.9	10.91	10.91	10.9	195
12:02	10.91	10.9	10.91	10.9	99
12:01	10.9	10.9	10.9	10.9	191
12:00	10.9	10.89	10.9	10.89	68
11:59	10.9	10.9	10.9	10.9	86
11:58	10.9	10.9	10.9	10.9	114
11:57	10.9	10.9	10.9	10.9	189
11:56	10.9	10.9	10.9	10.89	138
11:55	10.9	10.9	10.9	10.9	105
11:54	10.9	10.9	10.9	10.9	26
11:53	10.9	10.9	10.9	10.9	6
11:52	10.89	10.9	10.9	10.89	119
11:51	10.9	10.9	10.9	10.9	42
11:50	10.9	10.9	10.9	10.9	61
11:49	10.9	10.9	10.9	10.9	64
11:48	10.9	10.9	10.9	10.9	579
11:47	10.9	10.9	10.9	10.9	242
11:46	10.9	10.9	10.9	10.9	39
11:45	10.9	10.9	10.9	10.9	114
11:44	10.9	10.9	10.9	10.9	545
11:43	10.9	10.89	10.9	10.89	312
11:42	10.88	10.89	10.89	10.88	682
11:41	10.9	10.9	10.9	10.9	109
11:40	10.9	10.9	10.9	10.9	91
11:39	10.9	10.9	10.9	10.9	77
11:38	10.9	10.9	10.9	10.9	19
11:37	10.89	10.89	10.89	10.89	279
11:36	10.89	10.89	10.89	10.89	106
11:35	10.89	10.89	10.89	10.88	171
11:34	10.89	10.89	10.89	10.88	969
11:33	10.89	10.89	10.89	10.89	171
11:32	10.89	10.89	10.89	10.88	208
11:31	10.89	10.9	10.9	10.89	1265
11:30	10.89	10.9	10.9	10.89	510
11:29	10.9	10.89	10.9	10.89	9
11:28	10.9	10.9	10.9	10.9	102
11:27	10.9	10.9	10.9	10.9	289
11:26	10.91	10.91	10.91	10.91	23
11:25	10.9	10.9	10.9	10.9	95
11:24	10.91	10.9	10.91	10.9	182
11:23	10.91	10.9	10.91	10.9	166
11:22	10.9	10.9	10.9	10.9	253
11:21	10.9	10.9	10.9	10.9	465
11:20	10.91	10.91	10.91	10.91	51
11:19	10.91	10.91	10.91	10.91	109
11:18	10.9	10.9	10.9	10.9	63
11:17	10.9	10.89	10.9	10.89	29
11:16	10.89	10.89	10.9	10.89	159
11:15	10.89	10.89	10.89	10.89	84
11:14	10.89	10.9	10.9	10.89	333
11:13	10.9	10.9	10.9	10.9	46
11:12	10.89	10.89	10.89	10.89	82
11:11	10.89	10.89	10.89	10.89	96
11:10	10.89	10.89	10.89	10.89	412
11:09	10.89	10.89	10.89	10.89	209
11:08	10.89	10.89	10.89	10.89	108
11:07	10.89	10.89	10.89	10.88	212
11:06	10.89	10.88	10.89	10.88	115
11:05	10.89	10.89	10.89	10.88	525
11:04	10.89	10.89	10.89	10.89	148
11:03	10.89	10.89	10.89	10.89	214
11:02	10.89	10.88	10.89	10.88	578
11:01	10.88	10.89	10.89	10.88	578
11:00	10.89	10.9	10.9	10.88	1260
10:59	10.9	10.9	10.9	10.9	560
10:58	10.9	10.9	10.9	10.9	136
10:57	10.9	10.9	10.9	10.9	516
10:56	10.9	10.9	10.9	10.9	235
10:55	10.9	10.9	10.9	10.9	155
10:54	10.9	10.9	10.9	10.89	319
10:53	10.9	10.9	10.9	10.89	482
10:52	10.9	10.9	10.9	10.9	111
10:51	10.9	10.89	10.9	10.89	119
10:50	10.89	10.91	10.91	10.89	3084
10:49	10.9	10.9	10.91	10.9	539
10:48	10.9	10.91	10.91	10.9	124
10:47	10.91	10.91	10.91	10.91	79
10:46	10.91	10.91	10.91	10.91	951
10:45	10.91	10.92	10.92	10.91	654
10:44	10.92	10.92	10.92	10.92	64
10:43	10.92	10.92	10.92	10.92	2
10:42	10.91	10.91	10.91	10.91	42
10:41	10.91	10.91	10.91	10.9	3082
10:40	10.91	10.91	10.91	10.91	77
10:39	10.91	10.91	10.91	10.91	347
10:38	10.91	10.91	10.91	10.9	1103
10:37	10.91	10.91	10.91	10.91	235
10:36	10.91	10.91	10.91	10.9	57
10:35	10.91	10.91	10.91	10.91	388
10:34	10.92	10.91	10.92	10.91	316
10:33	10.91	10.92	10.92	10.91	458
10:32	10.92	10.91	10.92	10.91	1176
10:31	10.92	10.91	10.92	10.91	35
10:30	10.91	10.91	10.91	10.9	440
10:29	10.91	10.91	10.91	10.91	315
10:28	10.91	10.91	10.91	10.91	250
10:27	10.91	10.91	10.91	10.9	225
10:26	10.91	10.91	10.91	10.91	829
10:25	10.91	10.92	10.92	10.91	26
10:24	10.91	10.92	10.92	10.91	856
10:23	10.92	10.92	10.92	10.92	40
10:22	10.92	10.91	10.92	10.91	298
10:21	10.91	10.91	10.91	10.91	431
10:20	10.91	10.91	10.91	10.9	156
10:19	10.91	10.92	10.92	10.91	861
10:18	10.91	10.92	10.92	10.91	121
10:17	10.92	10.92	10.92	10.92	57
10:16	10.92	10.91	10.92	10.91	326
10:15	10.91	10.91	10.91	10.91	344
10:14	10.91	10.91	10.91	10.9	356
10:13	10.91	10.91	10.91	10.91	63
10:12	10.91	10.91	10.91	10.91	1124
10:11	10.91	10.91	10.91	10.91	446
10:10	10.91	10.91	10.91	10.91	215
10:09	10.91	10.91	10.91	10.91	211
10:08	10.91	10.91	10.91	10.91	448
10:07	10.91	10.91	10.91	10.9	370
10:06	10.91	10.92	10.92	10.91	1700
10:05	10.91	10.92	10.92	10.91	791
10:04	10.92	10.92	10.92	10.92	263
10:03	10.92	10.92	10.92	10.92	833
10:02	10.92	10.92	10.92	10.92	360
10:01	10.92	10.91	10.92	10.91	189
10:00	10.91	10.91	10.92	10.91	989
09:59	10.91	10.93	10.93	10.91	3397
09:58	10.94	10.94	10.94	10.93	1326
09:57	10.94	10.94	10.94	10.94	143
09:56	10.94	10.94	10.94	10.93	186
09:55	10.94	10.94	10.94	10.94	419
09:54	10.94	10.95	10.95	10.94	2403
09:53	10.95	10.95	10.95	10.95	142
09:52	10.95	10.96	10.96	10.95	4124
09:51	10.96	10.96	10.96	10.95	2048
09:50	10.96	10.96	10.96	10.95	383
09:49	10.96	10.95	10.96	10.95	274
09:48	10.96	10.96	10.96	10.96	205
09:47	10.96	10.96	10.96	10.96	501
09:46	10.96	10.96	10.96	10.96	513
09:45	10.96	10.96	10.96	10.95	87
09:44	10.96	10.96	10.96	10.96	203
09:43	10.96	10.96	10.96	10.96	714
09:42	10.96	10.96	10.96	10.95	1795
09:41	10.96	10.96	10.96	10.96	325
09:40	10.96	10.96	10.96	10.96	269
09:39	10.96	10.96	10.96	10.96	239
09:38	10.96	10.96	10.96	10.96	532
09:37	10.96	10.96	10.96	10.96	983
09:36	10.96	10.96	10.96	10.96	1281
09:35	10.96	10.97	10.97	10.96	27
09:34	10.97	10.96	10.97	10.96	177
09:33	10.96	10.97	10.97	10.96	1368
09:32	10.97	10.97	10.97	10.96	828
09:31	10.97	10.97	10.97	10.97	514
09:30	10.97	10.97	10.97	10.97	209
09:29	10.97	10.97	10.97	10.96	4937
09:28	10.97	10.98	10.98	10.96	1853
09:27	10.98	10.97	10.98	10.97	1308
09:26	10.98	10.97	10.98	10.97	1906
09:25	10.98	10.98	10.98	10.98	561
09:24	10.98	10.98	10.98	10.97	835
09:23	10.98	10.98	10.98	10.98	293
09:22	10.98	10.98	10.98	10.98	243
09:21	10.98	10.98	10.98	10.97	206
09:20	10.97	10.98	10.98	10.97	1341
09:19	10.98	10.98	10.98	10.98	345
09:18	10.98	10.98	10.98	10.97	815
09:17	10.98	10.98	10.98	10.98	100
09:16	10.98	10.98	10.98	10.97	571
09:15	10.97	10.98	10.98	10.97	584
09:14	10.98	10.98	10.98	10.98	2636
09:13	10.97	10.98	10.98	10.97	2856
09:12	10.97	10.98	10.98	10.97	1455
09:11	10.98	10.98	10.98	10.97	1476
09:10	10.98	10.98	10.98	10.98	1238
09:09	10.98	10.97	10.98	10.97	554
09:08	10.97	10.98	10.98	10.96	3650
09:07	10.98	10.98	10.99	10.97	5321
09:06	10.99	10.99	10.99	10.98	2190
09:05	10.99	10.98	10.99	10.97	2069
09:04	10.98	10.98	10.99	10.98	5625
09:03	10.98	10.98	10.99	10.97	10575
09:02	10.98	10.98	10.98	10.98	0
09:01	10.98	10.98	10.98	10.98	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)