成交	64.80	昨收	60.45
漲跌	4.35	開盤	0
漲跌幅	7.20%	最高	65.50
買進	64.70	最低	64.45
賣出	64.80	單量	2
漲停價	0.00	總量	2795
跌停價	0.00	昨量	1954

委買價	委買量	委賣價	委賣量
64.70	8	64.80	725
64.65	2	64.85	727
64.60	124	64.90	911
64.55	519	64.95	526
64.50	610	65.00	282

時間	成交	開	高	低	量
13:30	64.95	64.95	64.95	64.95	309
13:29	64.95	64.95	64.95	64.95	0
13:28	64.95	64.95	64.95	64.95	0
13:27	64.95	64.95	64.95	64.95	0
13:26	64.95	64.95	64.95	64.95	0
13:25	64.95	64.95	64.95	64.95	0
13:24	64.95	64.95	64.95	64.95	0
13:23	64.95	64.95	64.95	64.95	0
13:22	64.95	64.95	64.95	64.95	0
13:21	64.95	64.95	64.95	64.95	0
13:20	64.95	64.95	64.95	64.95	0
13:19	64.95	64.95	64.95	64.95	0
13:18	64.95	64.95	64.95	64.95	0
13:17	64.95	64.95	64.95	64.95	0
13:16	64.95	64.95	64.95	64.95	0
13:15	64.95	64.95	64.95	64.95	0
13:14	64.95	64.95	64.95	64.95	0
13:13	64.95	64.95	64.95	64.95	0
13:12	64.95	64.95	64.95	64.95	0
13:11	64.95	64.95	64.95	64.95	0
13:10	64.95	64.95	64.95	64.95	0
13:09	64.95	64.95	64.95	64.95	0
13:08	64.95	64.95	64.95	64.95	0
13:07	64.95	64.95	64.95	64.95	0
13:06	64.95	64.95	64.95	64.95	0
13:05	64.95	64.95	64.95	64.95	0
13:04	64.95	64.95	64.95	64.95	0
13:03	64.95	64.95	64.95	64.95	0
13:02	64.95	64.95	64.95	64.95	0
13:01	64.95	64.95	64.95	64.95	0
13:00	64.95	64.95	64.95	64.95	0
12:59	64.95	64.95	64.95	64.95	0
12:58	64.95	64.95	64.95	64.95	0
12:57	64.95	64.95	64.95	64.95	0
12:56	64.95	64.95	64.95	64.95	0
12:55	64.95	64.95	64.95	64.95	24
12:54	64.95	64.95	64.95	64.95	151
12:53	65.2	65.2	65.2	65.2	0
12:52	65.2	65.2	65.2	65.2	0
12:51	65.2	65.2	65.2	65.2	0
12:50	65.2	65.2	65.2	65.2	12
12:49	65.2	65.2	65.2	65.2	6
12:48	65.2	65.2	65.2	65.2	12
12:47	65.15	65.15	65.15	65.15	23
12:46	65.1	65.1	65.1	65.1	0
12:45	65.1	65.1	65.1	65.1	0
12:44	65.1	65.1	65.1	65.1	0
12:43	65.1	65.1	65.1	65.1	0
12:42	65.1	65.1	65.1	65.1	0
12:41	65.1	65.1	65.1	65.1	0
12:40	65.1	65.1	65.1	65.1	0
12:39	65.1	65.1	65.1	65.1	1
12:38	65.15	65.15	65.15	65.15	0
12:37	65.15	65.15	65.15	65.15	0
12:36	65.15	65.15	65.15	65.15	0
12:35	65.15	65.15	65.15	65.15	30
12:34	65.05	65.05	65.05	65.05	0
12:33	65.05	65.05	65.05	65.05	0
12:32	65.05	65.05	65.05	65.05	0
12:31	65.05	65.05	65.05	65.05	0
12:30	65.05	65.05	65.05	65.05	0
12:29	65.05	65.05	65.05	65.05	0
12:28	65.05	65.05	65.05	65.05	0
12:27	65.05	65.05	65.05	65.05	0
12:26	65.05	65.05	65.05	65.05	66
12:25	65	65	65	65	0
12:24	65	65	65	65	0
12:23	65	65	65	65	0
12:22	65	65	65	65	0
12:21	65	65	65	65	0
12:20	65	65	65	65	0
12:19	65	65	65	65	0
12:18	65	65	65	65	0
12:17	65	65	65	65	0
12:16	65	65	65	65	0
12:15	65	65	65	65	0
12:14	65	65	65	65	0
12:13	65	65	65	65	0
12:12	65	65	65	65	30
12:11	64.9	64.9	64.9	64.9	0
12:10	64.9	64.9	64.9	64.9	0
12:09	64.9	64.9	64.9	64.9	0
12:08	64.9	64.9	64.9	64.9	0
12:07	64.9	64.9	64.9	64.9	0
12:06	64.9	64.95	64.95	64.9	14
12:05	64.8	64.8	64.8	64.8	0
12:04	64.8	64.8	64.8	64.8	0
12:03	64.8	64.8	64.8	64.8	0
12:02	64.8	64.8	64.8	64.8	38
12:01	64.7	64.7	64.7	64.7	0
12:00	64.7	64.7	64.7	64.7	0
11:59	64.7	64.7	64.7	64.7	0
11:58	64.7	64.7	64.7	64.7	0
11:57	64.7	64.7	64.7	64.7	0
11:56	64.7	64.7	64.7	64.7	0
11:55	64.7	64.7	64.7	64.7	82
11:54	64.85	64.85	64.85	64.85	0
11:53	64.85	64.85	64.85	64.85	0
11:52	64.85	64.85	64.85	64.85	0
11:51	64.85	64.85	64.85	64.85	0
11:50	64.85	64.85	64.85	64.85	12
11:49	64.8	64.8	64.8	64.8	0
11:48	64.8	64.8	64.8	64.8	0
11:47	64.8	64.8	64.8	64.8	0
11:46	64.8	64.8	64.8	64.8	18
11:45	64.75	64.75	64.75	64.75	0
11:44	64.75	64.75	64.75	64.75	0
11:43	64.75	64.75	64.75	64.75	0
11:42	64.75	64.75	64.75	64.75	1
11:41	64.75	64.75	64.75	64.75	0
11:40	64.75	64.75	64.75	64.75	0
11:39	64.75	64.75	64.75	64.75	9
11:38	64.7	64.7	64.7	64.7	0
11:37	64.7	64.7	64.7	64.7	0
11:36	64.7	64.7	64.7	64.7	0
11:35	64.7	64.7	64.7	64.7	0
11:34	64.7	64.7	64.7	64.7	0
11:33	64.7	64.7	64.7	64.7	0
11:32	64.7	64.7	64.7	64.7	0
11:31	64.7	64.7	64.7	64.7	0
11:30	64.7	64.7	64.7	64.7	0
11:29	64.7	64.7	64.7	64.7	0
11:28	64.7	64.7	64.7	64.7	49
11:27	64.85	64.85	64.85	64.85	0
11:26	64.85	64.85	64.85	64.85	0
11:25	64.85	64.85	64.85	64.85	0
11:24	64.85	64.85	64.85	64.85	0
11:23	64.85	64.85	64.85	64.85	0
11:22	64.85	64.85	64.85	64.85	0
11:21	64.85	64.85	64.85	64.85	0
11:20	64.85	64.85	64.85	64.85	0
11:19	64.85	64.85	64.85	64.85	0
11:18	64.85	64.85	64.85	64.85	4
11:17	64.8	64.8	64.8	64.8	0
11:16	64.8	64.8	64.8	64.8	0
11:15	64.8	64.8	64.8	64.8	10
11:14	64.85	64.85	64.85	64.85	0
11:13	64.85	64.85	64.85	64.85	0
11:12	64.85	64.85	64.85	64.85	0
11:11	64.85	64.85	64.85	64.85	0
11:10	64.85	64.85	64.85	64.85	0
11:09	64.85	64.85	64.85	64.85	0
11:08	64.85	64.85	64.85	64.85	0
11:07	64.85	64.85	64.85	64.85	16
11:06	65	65	65	65	0
11:05	65	65	65	65	0
11:04	65	65	65	65	0
11:03	65	65	65	65	72
11:02	64.85	64.85	64.85	64.85	0
11:01	64.85	64.85	64.85	64.85	0
11:00	64.85	64.85	64.85	64.85	0
10:59	64.85	64.85	64.85	64.85	0
10:58	64.85	64.85	64.85	64.85	67
10:57	64.95	64.95	64.95	64.95	0
10:56	64.95	64.95	64.95	64.95	0
10:55	64.95	64.95	64.95	64.95	0
10:54	64.95	64.95	64.95	64.95	0
10:53	64.95	64.95	64.95	64.95	0
10:52	64.95	64.95	64.95	64.95	0
10:51	64.95	65	65	64.95	25
10:50	65.1	65.1	65.1	65.1	0
10:49	65.1	65.1	65.1	65.1	54
10:48	65.45	65.45	65.45	65.45	0
10:47	65.45	65.45	65.45	65.45	0
10:46	65.45	65.45	65.45	65.45	0
10:45	65.45	65.45	65.45	65.45	0
10:44	65.45	65.45	65.45	65.45	0
10:43	65.45	65.45	65.45	65.45	0
10:42	65.45	65.45	65.45	65.45	0
10:41	65.45	65.45	65.45	65.45	0
10:40	65.45	65.45	65.45	65.45	23
10:39	65.45	65.45	65.45	65.45	11
10:38	65.45	65.45	65.45	65.45	14
10:37	65.5	65.5	65.5	65.5	44
10:36	65.35	65.35	65.35	65.35	0
10:35	65.35	65.35	65.35	65.35	26
10:34	65.3	65.3	65.3	65.3	0
10:33	65.3	65.3	65.3	65.3	0
10:32	65.3	65.3	65.3	65.3	128
10:31	65.15	65.15	65.15	65.15	0
10:30	65.15	65.15	65.15	65.15	0
10:29	65.15	65.15	65.15	65.15	0
10:28	65.15	65.15	65.15	65.15	0
10:27	65.15	65.15	65.15	65.15	0
10:26	65.15	65.15	65.15	65.15	0
10:25	65.15	65.15	65.15	65.15	8
10:24	65.1	65.1	65.1	65.1	51
10:23	64.85	64.85	64.85	64.85	0
10:22	64.85	64.85	64.85	64.85	0
10:21	64.85	64.85	64.85	64.85	0
10:20	64.85	64.85	64.85	64.85	8
10:19	64.9	64.85	64.9	64.85	24
10:18	64.95	64.95	64.95	64.95	31
10:17	64.8	64.8	64.8	64.8	0
10:16	64.8	64.8	64.8	64.8	6
10:15	64.7	64.7	64.7	64.7	0
10:14	64.7	64.7	64.7	64.7	189
10:13	64.6	64.6	64.6	64.6	0
10:12	64.6	64.6	64.6	64.6	0
10:11	64.6	64.6	64.6	64.6	0
10:10	64.6	64.6	64.6	64.6	0
10:09	64.6	64.6	64.6	64.6	0
10:08	64.6	64.6	64.6	64.6	0
10:07	64.6	64.6	64.6	64.6	0
10:06	64.6	64.6	64.6	64.6	0
10:05	64.6	64.6	64.6	64.6	0
10:04	64.6	64.6	64.6	64.6	0
10:03	64.6	64.6	64.6	64.6	0
10:02	64.6	64.6	64.6	64.6	0
10:01	64.6	64.6	64.6	64.6	0
10:00	64.6	64.6	64.6	64.6	0
09:59	64.6	64.6	64.6	64.6	0
09:58	64.6	64.6	64.6	64.6	0
09:57	64.6	64.6	64.6	64.6	0
09:56	64.6	64.6	64.6	64.6	0
09:55	64.6	64.6	64.6	64.6	0
09:54	64.6	64.6	64.6	64.6	0
09:53	64.6	64.6	64.6	64.6	0
09:52	64.6	64.6	64.6	64.6	16
09:51	64.6	64.6	64.6	64.6	0
09:50	64.6	64.6	64.6	64.6	0
09:49	64.6	64.6	64.6	64.6	0
09:48	64.6	64.6	64.6	64.6	0
09:47	64.6	64.6	64.6	64.6	0
09:46	64.6	64.6	64.6	64.6	0
09:45	64.6	64.6	64.6	64.6	10
09:44	64.65	64.65	64.65	64.65	78
09:43	64.65	64.65	64.65	64.65	0
09:42	64.65	64.65	64.65	64.65	0
09:41	64.65	64.65	64.65	64.65	0
09:40	64.65	64.65	64.65	64.65	0
09:39	64.65	64.65	64.65	64.65	0
09:38	64.65	64.65	64.65	64.65	0
09:37	64.65	64.65	64.65	64.65	0
09:36	64.65	64.65	64.65	64.65	106
09:35	64.85	64.85	64.85	64.85	0
09:34	64.85	64.85	64.85	64.85	0
09:33	64.85	64.85	64.85	64.85	0
09:32	64.85	64.85	64.85	64.85	0
09:31	64.85	64.85	64.85	64.85	50
09:30	64.8	64.8	64.8	64.8	0
09:29	64.8	64.8	64.8	64.8	8
09:28	64.8	64.85	64.85	64.8	19
09:27	64.9	64.9	64.9	64.9	47
09:26	64.95	64.95	64.95	64.95	0
09:25	64.95	64.95	64.95	64.95	32
09:24	64.95	64.95	64.95	64.95	0
09:23	64.95	64.95	64.95	64.95	1
09:22	64.95	64.95	64.95	64.95	22
09:21	65.1	65.1	65.1	65.1	0
09:20	65.1	65.1	65.1	65.1	0
09:19	65.1	65.1	65.1	65.1	18
09:18	65	65	65	65	144
09:17	64.95	64.95	64.95	64.95	0
09:16	64.95	64.95	64.95	64.95	0
09:15	64.95	64.95	64.95	64.95	0
09:14	64.95	64.9	64.95	64.9	49
09:13	65.05	65.05	65.05	65.05	0
09:12	65.05	65.05	65.05	65.05	93
09:11	65.05	65.05	65.05	65.05	0
09:10	65.05	65.05	65.05	65.05	30
09:09	65.1	65	65.1	65	8
09:08	65	65.1	65.1	65	133
09:07	65.25	65.25	65.25	65.25	0
09:06	65.25	65.2	65.25	65.2	81
09:05	65.15	65.15	65.15	65.15	128
09:04	65.1	65.1	65.1	65.1	344
09:03	65.1	65.15	65.15	65.1	364
09:02	65.15	65.15	65.15	65.15	0
09:01	65.15	65.15	65.15	65.15	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)