成交	64.70	昨收	60.70
漲跌	4.00	開盤	64.20
漲跌幅	6.59%	最高	65.05
買進	64.65	最低	64.00
賣出	64.70	單量	3
漲停價	0.00	總量	3523
跌停價	0.00	昨量	5505

委買價	委買量	委賣價	委賣量
64.65	2	64.70	72
64.60	15	64.75	802
64.55	179	64.80	723
64.50	730	64.85	294
64.45	781	64.90	357

時間	成交	開	高	低	量
13:30	64.7	64.7	64.7	64.7	249
13:29	64.7	64.7	64.7	64.7	0
13:28	64.7	64.7	64.7	64.7	0
13:27	64.7	64.7	64.7	64.7	0
13:26	64.7	64.7	64.7	64.7	0
13:25	64.7	64.7	64.7	64.7	23
13:24	64.7	64.8	64.8	64.7	15
13:23	64.8	64.7	64.8	64.7	102
13:22	64.75	64.75	64.75	64.7	3
13:21	64.75	64.7	64.75	64.7	37
13:20	64.7	64.65	64.7	64.65	85
13:19	64.6	64.6	64.6	64.6	11
13:18	64.55	64.5	64.55	64.5	36
13:17	64.5	64.45	64.5	64.45	3
13:16	64.45	64.45	64.45	64.45	0
13:15	64.45	64.45	64.45	64.45	0
13:14	64.45	64.45	64.45	64.45	3
13:13	64.4	64.35	64.4	64.35	2
13:12	64.4	64.4	64.4	64.4	0
13:11	64.4	64.4	64.4	64.4	1
13:10	64.4	64.4	64.4	64.4	17
13:09	64.4	64.45	64.45	64.4	32
13:08	64.5	64.5	64.5	64.5	19
13:07	64.55	64.55	64.55	64.55	0
13:06	64.55	64.55	64.55	64.55	1
13:05	64.55	64.55	64.55	64.55	1
13:04	64.55	64.55	64.55	64.55	1
13:03	64.55	64.55	64.55	64.55	2
13:02	64.55	64.55	64.55	64.55	1
13:01	64.55	64.55	64.55	64.55	8
13:00	64.55	64.55	64.55	64.55	2
12:59	64.5	64.5	64.5	64.5	1
12:58	64.5	64.5	64.5	64.5	1
12:57	64.55	64.55	64.55	64.55	0
12:56	64.55	64.55	64.55	64.55	2
12:55	64.5	64.5	64.5	64.5	45
12:54	64.5	64.5	64.5	64.5	0
12:53	64.5	64.5	64.5	64.5	3
12:52	64.5	64.5	64.5	64.5	0
12:51	64.5	64.5	64.5	64.5	0
12:50	64.5	64.5	64.5	64.5	10
12:49	64.5	64.5	64.5	64.5	3
12:48	64.45	64.5	64.5	64.45	5
12:47	64.5	64.5	64.5	64.5	17
12:46	64.55	64.55	64.55	64.55	5
12:45	64.5	64.5	64.5	64.5	5
12:44	64.55	64.55	64.55	64.55	3
12:43	64.55	64.55	64.55	64.55	0
12:42	64.55	64.55	64.55	64.55	1
12:41	64.55	64.5	64.55	64.5	83
12:40	64.5	64.5	64.5	64.5	20
12:39	64.5	64.5	64.5	64.5	2
12:38	64.5	64.5	64.5	64.5	2
12:37	64.5	64.5	64.5	64.5	1
12:36	64.5	64.45	64.5	64.45	5
12:35	64.5	64.5	64.5	64.5	1
12:34	64.45	64.45	64.5	64.45	8
12:33	64.45	64.45	64.45	64.45	0
12:32	64.45	64.45	64.45	64.45	0
12:31	64.45	64.45	64.45	64.45	0
12:30	64.45	64.45	64.45	64.45	0
12:29	64.45	64.45	64.45	64.45	5
12:28	64.45	64.45	64.45	64.45	1
12:27	64.5	64.5	64.5	64.5	3
12:26	64.5	64.5	64.5	64.5	0
12:25	64.5	64.5	64.5	64.5	0
12:24	64.5	64.5	64.5	64.5	0
12:23	64.5	64.5	64.5	64.5	0
12:22	64.5	64.5	64.5	64.5	0
12:21	64.5	64.5	64.5	64.5	0
12:20	64.5	64.5	64.5	64.5	2
12:19	64.4	64.4	64.4	64.4	0
12:18	64.4	64.4	64.4	64.4	0
12:17	64.4	64.4	64.4	64.4	0
12:16	64.4	64.4	64.4	64.4	1
12:15	64.4	64.4	64.4	64.4	0
12:14	64.4	64.4	64.4	64.4	3
12:13	64.3	64.35	64.4	64.3	56
12:12	64.3	64.3	64.3	64.3	0
12:11	64.3	64.3	64.3	64.3	0
12:10	64.3	64.3	64.3	64.3	1
12:09	64.35	64.35	64.35	64.35	0
12:08	64.35	64.35	64.35	64.35	1
12:07	64.4	64.45	64.45	64.4	2
12:06	64.5	64.5	64.5	64.5	2
12:05	64.4	64.45	64.45	64.4	11
12:04	64.3	64.3	64.3	64.3	0
12:03	64.3	64.3	64.3	64.3	0
12:02	64.3	64.3	64.3	64.3	0
12:01	64.3	64.25	64.3	64.25	16
12:00	64.25	64.25	64.25	64.25	5
11:59	64.25	64.25	64.25	64.25	2
11:58	64.25	64.25	64.25	64.25	0
11:57	64.25	64.25	64.25	64.25	3
11:56	64.25	64.25	64.25	64.25	0
11:55	64.25	64.25	64.25	64.25	0
11:54	64.25	64.25	64.25	64.25	0
11:53	64.25	64.25	64.25	64.25	0
11:52	64.25	64.25	64.25	64.25	1
11:51	64.2	64.2	64.2	64.2	2
11:50	64.25	64.25	64.25	64.25	26
11:49	64.3	64.3	64.3	64.3	1
11:48	64.25	64.25	64.25	64.25	108
11:47	64.4	64.4	64.4	64.4	0
11:46	64.4	64.4	64.4	64.4	0
11:45	64.4	64.4	64.4	64.4	0
11:44	64.4	64.4	64.4	64.4	0
11:43	64.4	64.4	64.4	64.4	0
11:42	64.4	64.4	64.4	64.4	0
11:41	64.4	64.4	64.4	64.4	0
11:40	64.4	64.4	64.4	64.4	12
11:39	64.45	64.45	64.45	64.45	0
11:38	64.45	64.45	64.45	64.45	0
11:37	64.45	64.45	64.45	64.45	0
11:36	64.45	64.45	64.45	64.45	7
11:35	64.4	64.4	64.4	64.4	0
11:34	64.4	64.4	64.4	64.4	0
11:33	64.4	64.4	64.4	64.4	0
11:32	64.4	64.4	64.4	64.4	12
11:31	64.35	64.35	64.35	64.35	25
11:30	64.35	64.35	64.35	64.35	0
11:29	64.35	64.35	64.35	64.35	0
11:28	64.35	64.35	64.35	64.35	0
11:27	64.35	64.35	64.35	64.35	40
11:26	64.35	64.35	64.35	64.35	0
11:25	64.35	64.35	64.35	64.35	78
11:24	64.5	64.5	64.5	64.5	0
11:23	64.5	64.5	64.5	64.5	0
11:22	64.5	64.5	64.5	64.5	0
11:21	64.5	64.5	64.5	64.5	0
11:20	64.5	64.5	64.5	64.5	0
11:19	64.5	64.5	64.5	64.5	0
11:18	64.5	64.5	64.5	64.5	0
11:17	64.5	64.5	64.5	64.5	0
11:16	64.5	64.5	64.5	64.5	0
11:15	64.5	64.5	64.5	64.5	0
11:14	64.5	64.5	64.5	64.5	0
11:13	64.5	64.5	64.5	64.5	0
11:12	64.5	64.5	64.5	64.5	0
11:11	64.5	64.5	64.5	64.5	0
11:10	64.5	64.5	64.5	64.5	0
11:09	64.5	64.5	64.5	64.5	0
11:08	64.5	64.5	64.5	64.5	0
11:07	64.5	64.5	64.5	64.5	0
11:06	64.5	64.5	64.5	64.5	0
11:05	64.5	64.5	64.5	64.5	0
11:04	64.5	64.5	64.5	64.5	0
11:03	64.5	64.5	64.5	64.5	0
11:02	64.5	64.5	64.5	64.5	0
11:01	64.5	64.5	64.5	64.5	0
11:00	64.5	64.5	64.5	64.5	0
10:59	64.5	64.5	64.5	64.5	0
10:58	64.5	64.5	64.5	64.5	0
10:57	64.5	64.5	64.5	64.5	0
10:56	64.5	64.5	64.5	64.5	0
10:55	64.5	64.4	64.5	64.4	50
10:54	64.4	64.4	64.4	64.4	0
10:53	64.4	64.4	64.4	64.4	0
10:52	64.4	64.4	64.4	64.4	0
10:51	64.4	64.4	64.4	64.4	0
10:50	64.4	64.4	64.4	64.4	0
10:49	64.4	64.4	64.4	64.4	0
10:48	64.4	64.4	64.4	64.4	0
10:47	64.4	64.4	64.4	64.4	0
10:46	64.4	64.4	64.4	64.4	0
10:45	64.4	64.4	64.4	64.4	0
10:44	64.4	64.4	64.4	64.4	0
10:43	64.4	64.4	64.4	64.4	0
10:42	64.4	64.4	64.4	64.4	0
10:41	64.4	64.4	64.4	64.4	0
10:40	64.4	64.4	64.4	64.4	0
10:39	64.4	64.5	64.5	64.4	12
10:38	64.45	64.45	64.45	64.45	0
10:37	64.45	64.45	64.45	64.45	0
10:36	64.45	64.45	64.45	64.45	0
10:35	64.45	64.45	64.45	64.45	0
10:34	64.45	64.45	64.45	64.45	0
10:33	64.45	64.45	64.45	64.45	52
10:32	64.6	64.6	64.6	64.6	0
10:31	64.6	64.6	64.6	64.6	0
10:30	64.6	64.6	64.6	64.6	0
10:29	64.6	64.6	64.6	64.6	0
10:28	64.6	64.6	64.6	64.6	0
10:27	64.6	64.6	64.6	64.6	0
10:26	64.6	64.6	64.6	64.6	0
10:25	64.6	64.6	64.6	64.6	9
10:24	64.55	64.55	64.55	64.55	0
10:23	64.55	64.55	64.55	64.55	0
10:22	64.55	64.55	64.55	64.55	0
10:21	64.55	64.55	64.55	64.55	0
10:20	64.55	64.55	64.55	64.55	34
10:19	64.75	64.75	64.75	64.75	0
10:18	64.75	64.75	64.75	64.75	0
10:17	64.75	64.75	64.75	64.75	0
10:16	64.75	64.75	64.75	64.75	0
10:15	64.75	64.75	64.75	64.75	22
10:14	64.9	64.9	64.9	64.9	0
10:13	64.9	64.9	64.9	64.9	0
10:12	64.9	65	65	64.9	15
10:11	65.05	65.05	65.05	65.05	0
10:10	65.05	65.05	65.05	65.05	20
10:09	65.05	65	65.05	65	55
10:08	64.95	65	65	64.95	76
10:07	64.85	64.85	64.85	64.85	0
10:06	64.85	64.85	64.85	64.85	0
10:05	64.85	64.85	64.85	64.85	0
10:04	64.85	64.85	64.85	64.85	109
10:03	65	65	65	65	0
10:02	65	65	65	65	0
10:01	65	65	65	65	0
10:00	65	65	65	65	0
09:59	65	65	65	65	3
09:58	64.95	64.95	64.95	64.95	53
09:57	64.85	64.85	64.85	64.85	0
09:56	64.85	64.85	64.85	64.85	0
09:55	64.85	64.85	64.85	64.85	0
09:54	64.85	64.85	64.85	64.85	0
09:53	64.85	64.85	64.85	64.85	0
09:52	64.85	64.85	64.85	64.85	129
09:51	64.7	64.7	64.7	64.7	0
09:50	64.7	64.7	64.7	64.7	0
09:49	64.7	64.7	64.7	64.7	0
09:48	64.7	64.7	64.7	64.7	0
09:47	64.7	64.7	64.7	64.7	0
09:46	64.7	64.7	64.7	64.7	0
09:45	64.7	64.7	64.7	64.7	0
09:44	64.7	64.7	64.7	64.7	0
09:43	64.7	64.7	64.7	64.7	0
09:42	64.7	64.7	64.7	64.7	14
09:41	64.65	64.65	64.65	64.65	0
09:40	64.65	64.55	64.65	64.55	20
09:39	64.5	64.5	64.5	64.5	0
09:38	64.5	64.55	64.55	64.5	45
09:37	64.5	64.5	64.5	64.5	0
09:36	64.5	64.5	64.5	64.5	0
09:35	64.5	64.5	64.5	64.5	20
09:34	64.4	64.4	64.4	64.4	106
09:33	64.35	64.35	64.35	64.35	0
09:32	64.35	64.35	64.35	64.35	0
09:31	64.35	64.35	64.35	64.35	0
09:30	64.35	64.35	64.35	64.35	0
09:29	64.35	64.35	64.35	64.35	9
09:28	64.3	64.3	64.3	64.3	0
09:27	64.3	64.3	64.3	64.3	52
09:26	64.3	64.3	64.3	64.3	0
09:25	64.3	64.3	64.3	64.3	59
09:24	64.3	64.3	64.3	64.3	0
09:23	64.3	64.3	64.3	64.3	0
09:22	64.3	64.3	64.3	64.3	8
09:21	64.3	64.3	64.3	64.3	0
09:20	64.3	64.3	64.3	64.3	36
09:19	64.35	64.35	64.35	64.35	33
09:18	64.35	64.35	64.35	64.35	4
09:17	64.25	64.25	64.25	64.25	60
09:16	64.2	64.25	64.25	64.2	39
09:15	64.2	64.2	64.2	64.2	19
09:14	64.05	64.1	64.1	64.05	14
09:13	64.1	64.1	64.1	64.1	0
09:12	64.1	64.1	64.1	64.1	1
09:11	64.15	64.15	64.15	64.15	88
09:10	64.1	64.1	64.1	64.1	174
09:09	64.15	64.15	64.15	64.15	0
09:08	64.15	64.15	64.15	64.15	0
09:07	64.15	64.15	64.15	64.15	0
09:06	64.15	64.15	64.15	64.15	89
09:05	64.25	64.25	64.25	64.25	45
09:04	64.25	64.25	64.25	64.25	211
09:03	64.15	64.2	64.25	64.15	430
09:02	64.2	64.2	64.2	64.2	0
09:01	64.2	64.2	64.2	64.2	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)