成交	33.37	昨收	34.27
漲跌	-0.90	開盤	33.36
漲跌幅	-2.63%	最高	33.71
買進	33.36	最低	33.28
賣出	33.37	單量	12
漲停價	0.00	總量	8926
跌停價	0.00	昨量	9820

委買價	委買量	委賣價	委賣量
33.36	36	33.37	336
33.35	20	33.38	446
33.33	10	33.39	345
33.31	6	33.40	190
33.30	26	33.41	19

時間	成交	開	高	低	量
13:30	33.37	33.37	33.37	33.37	12
13:29	33.43	33.43	33.43	33.43	0
13:28	33.43	33.43	33.43	33.43	0
13:27	33.43	33.43	33.43	33.43	0
13:26	33.43	33.43	33.43	33.43	0
13:25	33.43	33.43	33.43	33.43	0
13:24	33.43	33.43	33.43	33.43	0
13:23	33.43	33.43	33.43	33.43	0
13:22	33.43	33.42	33.43	33.42	43
13:21	33.44	33.44	33.44	33.44	0
13:20	33.44	33.44	33.44	33.44	11
13:19	33.42	33.42	33.42	33.42	177
13:18	33.29	33.29	33.29	33.29	0
13:17	33.29	33.29	33.29	33.29	0
13:16	33.29	33.29	33.29	33.29	0
13:15	33.29	33.29	33.29	33.29	110
13:14	33.31	33.31	33.31	33.31	0
13:13	33.31	33.3	33.31	33.3	403
13:12	33.34	33.34	33.34	33.34	0
13:11	33.34	33.38	33.38	33.34	47
13:10	33.39	33.39	33.39	33.39	86
13:09	33.46	33.46	33.46	33.46	0
13:08	33.46	33.47	33.47	33.46	114
13:07	33.49	33.49	33.49	33.49	0
13:06	33.49	33.49	33.49	33.49	0
13:05	33.49	33.49	33.49	33.49	0
13:04	33.49	33.45	33.49	33.45	38
13:03	33.45	33.46	33.46	33.45	24
13:02	33.48	33.45	33.49	33.45	114
13:01	33.5	33.5	33.5	33.5	366
13:00	33.52	33.52	33.52	33.52	58
12:59	33.52	33.52	33.52	33.52	103
12:58	33.55	33.55	33.55	33.55	4
12:57	33.54	33.54	33.54	33.54	22
12:56	33.53	33.53	33.53	33.53	0
12:55	33.53	33.54	33.54	33.53	66
12:54	33.55	33.55	33.55	33.55	2
12:53	33.55	33.55	33.55	33.55	74
12:52	33.55	33.56	33.56	33.55	68
12:51	33.57	33.57	33.57	33.56	19
12:50	33.52	33.52	33.52	33.52	6
12:49	33.55	33.56	33.56	33.55	11
12:48	33.55	33.55	33.55	33.55	0
12:47	33.55	33.54	33.55	33.54	15
12:46	33.54	33.53	33.54	33.53	4
12:45	33.53	33.54	33.54	33.53	19
12:44	33.55	33.55	33.55	33.55	13
12:43	33.56	33.56	33.56	33.56	8
12:42	33.55	33.55	33.55	33.55	6
12:41	33.55	33.55	33.55	33.55	39
12:40	33.52	33.52	33.52	33.52	0
12:39	33.52	33.52	33.52	33.52	0
12:38	33.52	33.52	33.52	33.52	5
12:37	33.53	33.53	33.53	33.53	63
12:36	33.5	33.5	33.5	33.5	0
12:35	33.5	33.5	33.5	33.5	2
12:34	33.49	33.49	33.49	33.49	8
12:33	33.49	33.49	33.49	33.49	97
12:32	33.54	33.54	33.54	33.54	0
12:31	33.54	33.54	33.54	33.54	14
12:30	33.54	33.54	33.54	33.54	0
12:29	33.54	33.54	33.54	33.54	0
12:28	33.54	33.54	33.54	33.54	2
12:27	33.5	33.5	33.5	33.5	3
12:26	33.5	33.54	33.54	33.5	141
12:25	33.55	33.55	33.55	33.55	0
12:24	33.55	33.54	33.55	33.54	11
12:23	33.55	33.55	33.55	33.55	0
12:22	33.55	33.56	33.56	33.55	5
12:21	33.55	33.55	33.55	33.55	0
12:20	33.55	33.55	33.55	33.55	30
12:19	33.54	33.54	33.54	33.54	0
12:18	33.54	33.54	33.54	33.54	0
12:17	33.54	33.54	33.54	33.54	24
12:16	33.54	33.54	33.54	33.54	1
12:15	33.55	33.55	33.55	33.55	10
12:14	33.55	33.55	33.55	33.55	0
12:13	33.55	33.55	33.55	33.55	0
12:12	33.55	33.55	33.55	33.55	0
12:11	33.55	33.55	33.55	33.55	0
12:10	33.55	33.57	33.57	33.55	19
12:09	33.57	33.57	33.57	33.57	2
12:08	33.57	33.56	33.57	33.56	38
12:07	33.56	33.56	33.56	33.56	0
12:06	33.56	33.56	33.56	33.56	0
12:05	33.56	33.56	33.56	33.56	0
12:04	33.56	33.56	33.56	33.56	0
12:03	33.56	33.56	33.56	33.56	2
12:02	33.56	33.56	33.56	33.56	0
12:01	33.56	33.56	33.56	33.56	1
12:00	33.54	33.55	33.55	33.54	10
11:59	33.56	33.56	33.56	33.56	0
11:58	33.56	33.56	33.56	33.56	22
11:57	33.57	33.57	33.57	33.57	0
11:56	33.57	33.58	33.58	33.57	15
11:55	33.57	33.57	33.57	33.57	48
11:54	33.46	33.46	33.46	33.46	0
11:53	33.46	33.46	33.46	33.46	0
11:52	33.46	33.47	33.47	33.46	6
11:51	33.46	33.46	33.46	33.46	0
11:50	33.46	33.47	33.47	33.46	101
11:49	33.47	33.47	33.47	33.47	0
11:48	33.47	33.47	33.47	33.47	0
11:47	33.47	33.47	33.47	33.47	0
11:46	33.47	33.47	33.47	33.47	0
11:45	33.47	33.47	33.47	33.47	0
11:44	33.47	33.47	33.47	33.47	22
11:43	33.49	33.49	33.49	33.49	0
11:42	33.49	33.49	33.49	33.49	0
11:41	33.49	33.49	33.49	33.49	0
11:40	33.49	33.49	33.49	33.49	18
11:39	33.49	33.49	33.49	33.49	0
11:38	33.49	33.49	33.49	33.49	0
11:37	33.49	33.49	33.49	33.49	0
11:36	33.49	33.49	33.49	33.49	0
11:35	33.49	33.49	33.49	33.49	0
11:34	33.49	33.49	33.49	33.49	0
11:33	33.49	33.49	33.49	33.49	0
11:32	33.49	33.49	33.49	33.49	0
11:31	33.49	33.49	33.49	33.49	0
11:30	33.49	33.49	33.49	33.49	80
11:29	33.51	33.51	33.51	33.51	0
11:28	33.51	33.51	33.51	33.51	0
11:27	33.51	33.51	33.51	33.51	0
11:26	33.51	33.51	33.51	33.51	0
11:25	33.51	33.51	33.51	33.51	0
11:24	33.51	33.51	33.51	33.51	0
11:23	33.51	33.51	33.51	33.51	0
11:22	33.51	33.51	33.51	33.51	0
11:21	33.51	33.51	33.51	33.51	0
11:20	33.51	33.51	33.51	33.51	0
11:19	33.51	33.51	33.51	33.51	1
11:18	33.51	33.51	33.51	33.51	48
11:17	33.55	33.55	33.55	33.55	0
11:16	33.55	33.55	33.55	33.55	0
11:15	33.55	33.55	33.55	33.55	22
11:14	33.54	33.54	33.54	33.54	26
11:13	33.54	33.54	33.54	33.54	56
11:12	33.4	33.4	33.4	33.4	0
11:11	33.4	33.4	33.4	33.4	0
11:10	33.4	33.4	33.4	33.4	0
11:09	33.4	33.44	33.44	33.4	9
11:08	33.45	33.45	33.45	33.45	85
11:07	33.48	33.48	33.48	33.48	0
11:06	33.48	33.48	33.48	33.48	0
11:05	33.48	33.48	33.48	33.48	0
11:04	33.48	33.48	33.48	33.48	0
11:03	33.48	33.48	33.48	33.48	0
11:02	33.48	33.48	33.48	33.48	0
11:01	33.48	33.47	33.48	33.47	56
11:00	33.36	33.36	33.36	33.36	0
10:59	33.36	33.36	33.36	33.36	0
10:58	33.36	33.36	33.36	33.36	0
10:57	33.36	33.36	33.36	33.36	0
10:56	33.36	33.36	33.36	33.36	0
10:55	33.36	33.36	33.36	33.36	0
10:54	33.36	33.36	33.36	33.36	20
10:53	33.4	33.4	33.4	33.4	8
10:52	33.38	33.38	33.38	33.38	0
10:51	33.38	33.38	33.38	33.38	0
10:50	33.38	33.38	33.38	33.38	104
10:49	33.38	33.38	33.38	33.38	0
10:48	33.38	33.38	33.38	33.38	0
10:47	33.38	33.38	33.38	33.38	0
10:46	33.38	33.38	33.38	33.38	0
10:45	33.38	33.38	33.38	33.38	0
10:44	33.38	33.38	33.38	33.38	0
10:43	33.38	33.38	33.38	33.38	29
10:42	33.4	33.4	33.4	33.4	0
10:41	33.4	33.4	33.4	33.4	44
10:40	33.34	33.34	33.34	33.34	0
10:39	33.34	33.34	33.34	33.34	33
10:38	33.34	33.35	33.35	33.32	136
10:37	33.37	33.36	33.37	33.36	197
10:36	33.44	33.44	33.44	33.44	0
10:35	33.44	33.44	33.44	33.44	0
10:34	33.44	33.44	33.44	33.44	138
10:33	33.54	33.54	33.54	33.54	0
10:32	33.54	33.54	33.54	33.54	0
10:31	33.54	33.54	33.54	33.54	0
10:30	33.54	33.54	33.54	33.54	26
10:29	33.5	33.5	33.5	33.5	0
10:28	33.5	33.5	33.5	33.5	23
10:27	33.52	33.52	33.52	33.52	16
10:26	33.54	33.54	33.54	33.54	0
10:25	33.54	33.54	33.54	33.54	109
10:24	33.5	33.5	33.5	33.5	0
10:23	33.5	33.5	33.5	33.5	0
10:22	33.5	33.5	33.5	33.5	0
10:21	33.5	33.5	33.5	33.5	0
10:20	33.5	33.5	33.5	33.5	0
10:19	33.5	33.5	33.5	33.5	0
10:18	33.5	33.5	33.5	33.5	0
10:17	33.5	33.5	33.5	33.5	0
10:16	33.5	33.5	33.5	33.5	0
10:15	33.5	33.5	33.5	33.5	233
10:14	33.58	33.58	33.58	33.58	0
10:13	33.58	33.58	33.58	33.58	0
10:12	33.58	33.58	33.58	33.58	0
10:11	33.58	33.58	33.58	33.58	0
10:10	33.58	33.58	33.58	33.58	0
10:09	33.58	33.58	33.58	33.58	0
10:08	33.58	33.58	33.58	33.58	7
10:07	33.56	33.56	33.56	33.56	39
10:06	33.5	33.5	33.5	33.5	0
10:05	33.5	33.5	33.5	33.5	0
10:04	33.5	33.5	33.5	33.5	0
10:03	33.5	33.5	33.5	33.5	0
10:02	33.5	33.5	33.5	33.5	88
10:01	33.53	33.53	33.53	33.53	0
10:00	33.53	33.53	33.53	33.53	0
09:59	33.53	33.53	33.53	33.53	0
09:58	33.53	33.53	33.53	33.53	0
09:57	33.53	33.53	33.53	33.53	0
09:56	33.53	33.53	33.53	33.53	0
09:55	33.53	33.53	33.53	33.53	255
09:54	33.47	33.47	33.47	33.47	0
09:53	33.47	33.47	33.47	33.47	0
09:52	33.47	33.47	33.47	33.47	0
09:51	33.47	33.47	33.47	33.47	0
09:50	33.47	33.47	33.47	33.47	0
09:49	33.47	33.49	33.49	33.47	49
09:48	33.5	33.49	33.5	33.49	110
09:47	33.53	33.53	33.53	33.53	431
09:46	33.6	33.6	33.6	33.6	0
09:45	33.6	33.6	33.6	33.6	0
09:44	33.6	33.6	33.6	33.6	0
09:43	33.6	33.6	33.6	33.6	0
09:42	33.6	33.6	33.6	33.6	0
09:41	33.6	33.6	33.6	33.6	0
09:40	33.6	33.6	33.6	33.6	0
09:39	33.6	33.64	33.64	33.6	35
09:38	33.6	33.6	33.6	33.6	0
09:37	33.6	33.6	33.6	33.6	0
09:36	33.6	33.6	33.6	33.6	0
09:35	33.6	33.6	33.6	33.6	0
09:34	33.6	33.6	33.6	33.6	0
09:33	33.6	33.6	33.6	33.6	70
09:32	33.61	33.61	33.61	33.61	0
09:31	33.61	33.61	33.61	33.61	0
09:30	33.61	33.61	33.61	33.61	95
09:29	33.68	33.68	33.68	33.68	0
09:28	33.68	33.68	33.68	33.68	0
09:27	33.68	33.68	33.68	33.68	0
09:26	33.68	33.68	33.68	33.68	7
09:25	33.55	33.55	33.55	33.55	0
09:24	33.55	33.56	33.56	33.55	13
09:23	33.57	33.58	33.58	33.57	102
09:22	33.58	33.58	33.58	33.58	0
09:21	33.58	33.58	33.58	33.58	178
09:20	33.68	33.68	33.68	33.68	0
09:19	33.68	33.68	33.68	33.68	51
09:18	33.71	33.71	33.71	33.71	70
09:17	33.65	33.65	33.65	33.65	0
09:16	33.65	33.65	33.65	33.65	0
09:15	33.65	33.65	33.65	33.65	124
09:14	33.69	33.69	33.69	33.69	0
09:13	33.69	33.69	33.69	33.69	69
09:12	33.7	33.7	33.7	33.7	51
09:11	33.64	33.64	33.64	33.64	213
09:10	33.58	33.58	33.58	33.58	0
09:09	33.58	33.58	33.58	33.58	180
09:08	33.44	33.44	33.44	33.44	0
09:07	33.44	33.44	33.44	33.44	292
09:06	33.6	33.62	33.62	33.6	254
09:05	33.6	33.6	33.6	33.6	312
09:04	33.59	33.57	33.59	33.57	268
09:03	33.45	33.43	33.45	33.43	889
09:02	33.43	33.43	33.43	33.43	0
09:01	33.43	33.43	33.43	33.43	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)