成交	58.90	昨收	62.45
漲跌	-3.55	開盤	58.60
漲跌幅	-5.68%	最高	60.55
買進	58.90	最低	58.60
賣出	58.95	單量	62
漲停價	0.00	總量	26727
跌停價	0.00	昨量	44761

委買價	委買量	委賣價	委賣量
58.90	753	58.95	75
58.85	245	59.00	123
58.80	329	59.05	3
58.75	160	59.10	124
58.70	94	59.15	2

時間	成交	開	高	低	量
13:30	58.9	58.9	58.9	58.9	1305
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.8	58.85	58.8	83
13:24	58.8	58.8	58.8	58.8	197
13:23	58.75	58.75	58.75	58.75	155
13:22	58.8	58.85	58.85	58.8	217
13:21	58.85	58.85	58.85	58.85	76
13:20	58.95	58.95	58.95	58.95	52
13:19	58.9	58.9	58.9	58.9	135
13:18	58.95	58.9	58.95	58.9	164
13:17	58.9	58.85	58.9	58.85	217
13:16	58.85	58.9	58.9	58.85	432
13:15	58.9	59.05	59.05	58.9	155
13:14	59.1	59.05	59.1	59	167
13:13	59.05	59.05	59.05	59.05	18
13:12	59.05	59.05	59.1	59	149
13:11	59.1	59.15	59.15	59.1	104
13:10	59.15	59.15	59.15	59.15	112
13:09	59.05	59	59.05	59	28
13:08	59	59.1	59.1	59	799
13:07	59.05	59.05	59.1	59.05	132
13:06	59.05	59.05	59.05	59.05	142
13:05	59.15	59.1	59.15	59.1	646
13:04	59.1	59.15	59.15	59.1	101
13:03	59.15	59.15	59.15	59.15	36
13:02	59.2	59.2	59.2	59.15	426
13:01	59.25	59.2	59.25	59.2	10
13:00	59.2	59.2	59.25	59.15	269
12:59	59.25	59.35	59.35	59.2	191
12:58	59.35	59.4	59.4	59.3	45
12:57	59.5	59.55	59.55	59.5	22
12:56	59.55	59.5	59.55	59.5	68
12:55	59.5	59.4	59.5	59.4	132
12:54	59.4	59.35	59.4	59.3	85
12:53	59.35	59.3	59.35	59.3	71
12:52	59.3	59.6	59.6	59.25	1386
12:51	59.6	59.65	59.65	59.55	164
12:50	59.7	59.8	59.8	59.7	8
12:49	59.75	59.8	59.85	59.7	193
12:48	59.85	59.8	59.85	59.8	12
12:47	59.8	59.8	59.8	59.8	11
12:46	59.8	59.75	59.8	59.75	3
12:45	59.8	59.8	59.8	59.8	44
12:44	59.8	59.8	59.8	59.8	3
12:43	59.75	59.8	59.8	59.75	36
12:42	59.8	59.8	59.8	59.8	6
12:41	59.8	59.8	59.8	59.8	8
12:40	59.8	59.8	59.8	59.8	119
12:39	59.85	59.9	59.9	59.85	18
12:38	59.85	59.85	59.85	59.85	25
12:37	59.95	59.9	59.95	59.9	19
12:36	59.9	59.85	59.95	59.85	83
12:35	59.85	59.9	59.9	59.85	4
12:34	59.9	59.9	59.9	59.9	7
12:33	59.9	59.9	59.9	59.9	25
12:32	60	59.95	60	59.95	224
12:31	59.85	59.95	59.95	59.85	71
12:30	59.95	59.9	59.95	59.9	5
12:29	59.9	59.9	59.9	59.9	45
12:28	59.9	59.9	59.9	59.9	1
12:27	59.9	59.8	59.9	59.8	47
12:26	59.8	59.8	59.8	59.8	30
12:25	59.8	59.85	59.85	59.8	13
12:24	59.85	59.8	59.85	59.8	63
12:23	59.85	59.85	59.85	59.85	40
12:22	59.85	59.9	59.9	59.85	12
12:21	59.85	59.9	59.9	59.85	36
12:20	59.9	59.9	59.9	59.9	4
12:19	59.95	59.9	59.95	59.9	9
12:18	59.95	59.95	59.95	59.9	5
12:17	59.95	59.9	59.95	59.9	5
12:16	59.9	59.85	59.9	59.85	36
12:15	59.85	59.85	59.85	59.85	18
12:14	59.85	59.85	59.85	59.85	3
12:13	59.8	59.75	59.8	59.75	7
12:12	59.75	59.8	59.8	59.75	34
12:11	59.75	59.8	59.8	59.75	26
12:10	59.8	59.8	59.8	59.8	11
12:09	59.75	59.75	59.75	59.7	15
12:08	59.75	59.7	59.75	59.7	37
12:07	59.8	59.8	59.8	59.75	102
12:06	59.8	59.8	59.8	59.8	7
12:05	59.8	59.8	59.8	59.8	34
12:04	59.8	59.8	59.8	59.8	85
12:03	59.8	59.85	59.85	59.8	11
12:02	59.85	59.85	59.85	59.85	10
12:01	59.8	59.8	59.8	59.8	0
12:00	59.8	59.85	59.85	59.8	3
11:59	59.85	59.8	59.85	59.8	63
11:58	59.9	59.9	59.9	59.9	1
11:57	59.9	59.9	59.9	59.9	21
11:56	59.8	59.8	59.8	59.8	0
11:55	59.8	59.8	59.8	59.8	0
11:54	59.8	59.8	59.8	59.8	5
11:53	59.85	59.85	59.85	59.85	23
11:52	59.8	59.8	59.8	59.8	0
11:51	59.8	59.85	59.85	59.8	26
11:50	59.8	59.75	59.8	59.75	21
11:49	59.8	59.8	59.8	59.8	8
11:48	59.8	59.75	59.8	59.75	85
11:47	59.75	59.7	59.75	59.7	32
11:46	59.75	59.75	59.75	59.75	36
11:45	59.75	59.8	59.8	59.75	304
11:44	59.75	59.8	59.8	59.75	20
11:43	59.75	59.8	59.8	59.75	32
11:42	59.8	59.75	59.8	59.75	42
11:41	59.8	59.8	59.8	59.8	37
11:40	59.85	59.85	59.85	59.85	0
11:39	59.85	59.8	59.85	59.8	69
11:38	59.75	59.8	59.8	59.75	91
11:37	59.9	60	60	59.85	96
11:36	60.1	60.1	60.1	60.1	6
11:35	60.15	60.15	60.15	60.15	5
11:34	60.2	60.2	60.2	60.2	4
11:33	60.2	60.25	60.25	60.2	6
11:32	60.2	60.1	60.2	60.1	152
11:31	60.15	60.15	60.15	60.15	0
11:30	60.15	60.15	60.15	60.15	0
11:29	60.15	60.15	60.15	60.15	0
11:28	60.15	60.15	60.15	60.15	0
11:27	60.15	60.15	60.15	60.15	30
11:26	60.15	60.15	60.15	60.15	0
11:25	60.15	60.15	60.15	60.15	0
11:24	60.15	60.15	60.15	60.15	5
11:23	60.15	60.15	60.15	60.15	7
11:22	60.15	60.15	60.15	60.15	3
11:21	60.15	60.1	60.15	60.1	109
11:20	60.15	60.15	60.15	60.15	0
11:19	60.15	60.1	60.15	60.1	229
11:18	60	60.05	60.05	60	7
11:17	60.05	60	60.05	60	58
11:16	60	59.95	60	59.95	237
11:15	59.9	59.9	59.9	59.9	48
11:14	59.95	59.95	59.95	59.95	76
11:13	59.7	59.7	59.7	59.7	0
11:12	59.7	59.7	59.7	59.7	0
11:11	59.7	59.7	59.7	59.7	85
11:10	59.9	59.9	59.9	59.9	38
11:09	60	60	60	60	27
11:08	60	60	60	60	96
11:07	60	60	60	60	53
11:06	60	60	60	60	48
11:05	60.15	60.15	60.15	60.15	0
11:04	60.15	60.15	60.15	60.15	13
11:03	60.15	60.15	60.15	60.15	29
11:02	60.2	60.2	60.2	60.2	34
11:01	60.15	60.15	60.15	60.15	14
11:00	60.2	60.2	60.2	60.2	183
10:59	60.1	60.1	60.1	60.1	0
10:58	60.1	60.1	60.1	60.1	56
10:57	60.05	60.05	60.05	60.05	33
10:56	60.05	60.05	60.05	60.05	0
10:55	60.05	60.05	60.05	60.05	26
10:54	60	60	60	60	50
10:53	60	60	60	60	198
10:52	59.95	59.9	59.95	59.9	29
10:51	59.9	59.9	59.9	59.9	0
10:50	59.9	59.9	59.9	59.9	0
10:49	59.9	59.95	59.95	59.9	23
10:48	59.9	59.9	59.9	59.9	0
10:47	59.9	59.9	59.9	59.9	24
10:46	59.9	59.9	59.9	59.9	210
10:45	59.75	59.75	59.75	59.75	0
10:44	59.75	59.8	59.8	59.75	236
10:43	59.95	59.95	59.95	59.95	0
10:42	59.95	59.95	59.95	59.95	0
10:41	59.95	59.95	59.95	59.95	66
10:40	59.9	59.9	59.9	59.9	50
10:39	60.05	60	60.05	60	39
10:38	60.05	60.05	60.05	60.05	35
10:37	60.05	60.05	60.05	60.05	145
10:36	60	60	60	60	102
10:35	59.9	59.9	59.9	59.9	0
10:34	59.9	59.9	59.9	59.9	0
10:33	59.9	59.9	59.9	59.9	0
10:32	59.9	59.95	59.95	59.9	19
10:31	59.9	59.9	59.9	59.9	41
10:30	59.85	59.85	59.85	59.85	14
10:29	59.85	59.85	59.85	59.85	92
10:28	59.9	59.9	59.9	59.9	0
10:27	59.9	59.9	59.9	59.9	24
10:26	59.95	59.95	59.95	59.95	8
10:25	59.95	60	60	59.95	97
10:24	60	60	60	60	2
10:23	59.95	59.95	59.95	59.95	59
10:22	59.9	59.9	59.9	59.9	21
10:21	59.85	59.8	59.85	59.8	34
10:20	59.8	59.8	59.8	59.8	104
10:19	59.85	59.85	59.85	59.85	22
10:18	59.85	59.75	59.85	59.75	176
10:17	59.8	59.9	59.9	59.8	135
10:16	59.95	60	60	59.95	24
10:15	60	60	60	60	69
10:14	60.05	60	60.05	60	42
10:13	60	60.1	60.1	60	125
10:12	60.1	60.15	60.15	60.1	81
10:11	60.2	60.2	60.2	60.2	0
10:10	60.2	60.2	60.2	60.2	28
10:09	60.2	60.2	60.2	60.2	3
10:08	60.1	60.25	60.25	60.1	126
10:07	60.1	60.1	60.1	60.1	0
10:06	60.1	60.05	60.1	60.05	70
10:05	60.2	60.2	60.2	60.2	174
10:04	60.35	60.35	60.35	60.35	0
10:03	60.35	60.35	60.35	60.35	0
10:02	60.35	60.35	60.35	60.35	0
10:01	60.35	60.35	60.35	60.35	0
10:00	60.35	60.3	60.35	60.3	36
09:59	60.3	60.35	60.35	60.3	40
09:58	60.45	60.45	60.45	60.45	57
09:57	60.45	60.45	60.45	60.45	0
09:56	60.45	60.45	60.45	60.45	97
09:55	60.45	60.45	60.45	60.45	74
09:54	60.45	60.4	60.45	60.4	75
09:53	60.45	60.45	60.45	60.45	131
09:52	60.3	60.3	60.3	60.3	0
09:51	60.3	60.3	60.3	60.3	30
09:50	60.4	60.4	60.4	60.4	47
09:49	60.35	60.35	60.35	60.35	0
09:48	60.35	60.3	60.35	60.3	83
09:47	60.4	60.4	60.4	60.4	16
09:46	60.45	60.45	60.45	60.45	27
09:45	60.45	60.5	60.5	60.45	161
09:44	60.5	60.55	60.55	60.5	17
09:43	60.5	60.5	60.5	60.5	93
09:42	60.35	60.3	60.35	60.3	151
09:41	60.35	60.3	60.35	60.3	171
09:40	60.25	60.25	60.25	60.25	80
09:39	60.2	60.05	60.2	60.05	336
09:38	60.05	60.05	60.05	60.05	37
09:37	60.1	60.1	60.1	60.1	121
09:36	60.1	60.05	60.1	60.05	72
09:35	60	60	60	60	38
09:34	59.85	59.8	59.85	59.8	82
09:33	59.75	59.75	59.75	59.75	31
09:32	59.7	59.6	59.7	59.6	145
09:31	59.55	59.8	59.8	59.55	169
09:30	59.8	59.95	59.95	59.8	305
09:29	59.95	59.95	59.95	59.95	39
09:28	59.95	59.9	59.95	59.9	67
09:27	59.9	60.05	60.05	59.9	236
09:26	60.05	60.05	60.05	60.05	91
09:25	60.1	60.15	60.2	60.1	152
09:24	60.05	60	60.05	60	182
09:23	60.05	59.9	60.05	59.9	331
09:22	59.85	59.85	59.85	59.85	5
09:21	59.85	59.9	59.9	59.8	37
09:20	59.85	59.9	59.9	59.85	76
09:19	59.8	59.9	59.9	59.8	193
09:18	59.95	60	60	59.95	237
09:17	60	59.85	60	59.85	292
09:16	59.8	59.8	59.8	59.8	159
09:15	59.75	59.7	59.75	59.7	48
09:14	59.65	59.75	59.75	59.65	467
09:13	59.75	59.45	59.75	59.45	282
09:12	59.45	59.35	59.45	59.3	179
09:11	59.3	59.4	59.4	59.3	119
09:10	59.4	59.4	59.4	59.35	216
09:09	59.4	59.5	59.5	59.4	263
09:08	59.5	59.5	59.55	59.45	556
09:07	59.4	59.2	59.45	59.2	775
09:06	59.2	59	59.2	59	411
09:05	58.95	58.85	58.95	58.85	565
09:04	58.85	58.9	58.9	58.85	428
09:03	58.9	58.65	58.9	58.65	1909
09:02	58.65	58.65	58.65	58.65	0
09:01	58.65	58.65	58.65	58.65	0

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)