成交	63.20	昨收	68.70
漲跌	-5.50	開盤	63.05
漲跌幅	-8.01%	最高	63.40
買進	63.20	最低	62.40
賣出	63.35	單量	1
漲停價	0.00	總量	9874
跌停價	0.00	昨量	7363

委買價	委買量	委賣價	委賣量
63.20	240	63.35	439
63.15	136	63.40	559
63.10	357	63.45	60
63.05	226	63.50	3
63.00	367	63.55	1

時間	成交	開	高	低	量
13:30	63.2	63.2	63.2	63.2	313
13:29	63.05	63.05	63.05	63.05	0
13:28	63.05	63.05	63.05	63.05	0
13:27	63.05	63.05	63.05	63.05	0
13:26	63.05	63.05	63.05	63.05	0
13:25	63.05	63	63.05	63	27
13:24	63.05	63.05	63.05	63.05	30
13:23	63	62.95	63	62.95	394
13:22	63	62.95	63	62.95	32
13:21	62.95	62.95	62.95	62.9	27
13:20	62.95	62.9	62.95	62.9	3
13:19	62.95	62.95	62.95	62.9	37
13:18	62.95	63	63	62.9	23
13:17	63	63	63	63	14
13:16	62.95	63	63	62.95	13
13:15	63	62.95	63	62.95	15
13:14	62.95	62.9	62.95	62.9	13
13:13	63	62.9	63	62.85	242
13:12	62.95	62.95	62.95	62.95	153
13:11	63	63	63	63	7
13:10	62.95	63	63	62.95	34
13:09	63	63.05	63.05	63	7
13:08	63.05	62.95	63.05	62.9	68
13:07	63	63	63	63	12
13:06	63	63	63	63	13
13:05	63	63	63	63	8
13:04	63	63.05	63.1	63	66
13:03	63.05	63.05	63.1	63	17
13:02	63.1	62.95	63.1	62.95	4
13:01	62.95	62.85	62.95	62.85	95
13:00	62.9	63	63	62.9	54
12:59	63	62.95	63	62.95	2
12:58	62.95	63	63	62.95	15
12:57	63.05	63.1	63.1	63	95
12:56	63.1	63.15	63.15	63.1	20
12:55	63.2	63.15	63.2	63.15	4
12:54	63.2	63.2	63.2	63.1	7
12:53	63.1	63.2	63.2	63.1	18
12:52	63.15	63.2	63.2	63.05	49
12:51	63.2	63.3	63.3	63.2	42
12:50	63.35	63.3	63.35	63.3	15
12:49	63.35	63.3	63.35	63.3	2
12:48	63.25	63.3	63.3	63.25	5
12:47	63.3	63.15	63.3	63.15	8
12:46	63.15	63.15	63.15	63.1	16
12:45	63.15	63.1	63.15	63.1	3
12:44	63.15	63.15	63.15	63.1	64
12:43	63.15	63.2	63.2	63.15	80
12:42	63.2	63.2	63.25	63.2	5
12:41	63.2	63.25	63.25	63.2	70
12:40	63.2	63.25	63.25	63.2	20
12:39	63.25	63.35	63.35	63.25	38
12:38	63.35	63.3	63.35	63.3	5
12:37	63.35	63.3	63.35	63.3	6
12:36	63.3	63.4	63.4	63.3	71
12:35	63.4	63.4	63.4	63.4	26
12:34	63.4	63.4	63.4	63.4	5
12:33	63.35	63.35	63.35	63.35	100
12:32	63.35	63.35	63.35	63.35	2
12:31	63.35	63.3	63.35	63.3	4
12:30	63.35	63.3	63.35	63.3	10
12:29	63.25	63.3	63.3	63.25	25
12:28	63.3	63.3	63.3	63.3	4
12:27	63.3	63.25	63.3	63.25	8
12:26	63.25	63.25	63.3	63.25	7
12:25	63.25	63.25	63.25	63.25	11
12:24	63.3	63.3	63.3	63.3	5
12:23	63.3	63.3	63.3	63.3	11
12:22	63.3	63.2	63.3	63.2	16
12:21	63.2	63.25	63.25	63.2	12
12:20	63.25	63.25	63.25	63.25	3
12:19	63.25	63.25	63.25	63.25	15
12:18	63.25	63.25	63.25	63.25	4
12:17	63.3	63.3	63.3	63.3	2
12:16	63.3	63.3	63.3	63.3	30
12:15	63.3	63.3	63.3	63.3	2
12:14	63.25	63.25	63.25	63.25	1
12:13	63.25	63.25	63.25	63.25	4
12:12	63.25	63.25	63.25	63.25	3
12:11	63.2	63.2	63.2	63.2	1
12:10	63.2	63.2	63.2	63.2	1
12:09	63.2	63.2	63.2	63.2	1
12:08	63.15	63.2	63.2	63.15	3
12:07	63.2	63.2	63.2	63.2	1
12:06	63.2	63.2	63.2	63.2	0
12:05	63.2	63.2	63.2	63.2	1
12:04	63.2	63.2	63.2	63.2	2
12:03	63.2	63.2	63.2	63.2	0
12:02	63.2	63.2	63.2	63.2	2
12:01	63.2	63.2	63.2	63.2	0
12:00	63.2	63.25	63.25	63.2	17
11:59	63.25	63.25	63.25	63.25	4
11:58	63.25	63.25	63.25	63.25	1
11:57	63.2	63.2	63.2	63.2	0
11:56	63.2	63.2	63.2	63.2	5
11:55	63.15	63.15	63.15	63.15	17
11:54	63.15	63.15	63.15	63.15	0
11:53	63.15	63.1	63.15	63.1	6
11:52	63.05	63.05	63.05	63.05	0
11:51	63.05	63.15	63.15	63.05	16
11:50	63.15	63.15	63.15	63.15	2
11:49	63.1	63.1	63.1	63.1	0
11:48	63.1	63.1	63.1	63.1	6
11:47	63.05	63.1	63.1	63.05	2
11:46	63.05	63.05	63.05	63	27
11:45	63.1	63.05	63.1	63.05	10
11:44	63.05	63.1	63.1	63.05	8
11:43	63.1	63.1	63.1	63.05	28
11:42	63.15	63.15	63.15	63.15	38
11:41	63.15	63.15	63.15	63.15	0
11:40	63.15	63.15	63.15	63.15	0
11:39	63.15	63.15	63.15	63.15	0
11:38	63.15	63.15	63.15	63.15	0
11:37	63.15	63.15	63.15	63.15	0
11:36	63.15	63.15	63.15	63.15	0
11:35	63.15	63.15	63.15	63.15	0
11:34	63.15	63.15	63.15	63.15	7
11:33	63.15	63.15	63.15	63.15	3
11:32	63.15	63.15	63.15	63.15	33
11:31	63.1	63.1	63.1	63.1	0
11:30	63.1	63.1	63.1	63.1	8
11:29	63.1	63.1	63.1	63.1	13
11:28	63.15	63.15	63.15	63.15	6
11:27	63.2	63.3	63.3	63.2	55
11:26	63.3	63.3	63.3	63.3	2
11:25	63.3	63.3	63.3	63.3	0
11:24	63.3	63.3	63.3	63.3	1
11:23	63.3	63.3	63.3	63.3	17
11:22	63.3	63.3	63.3	63.3	0
11:21	63.3	63.3	63.3	63.3	14
11:20	63.3	63.3	63.3	63.3	18
11:19	63.35	63.35	63.35	63.35	0
11:18	63.35	63.35	63.35	63.35	3
11:17	63.3	63.3	63.3	63.25	5
11:16	63.25	63.25	63.25	63.25	0
11:15	63.25	63.25	63.25	63.25	1
11:14	63.2	63.2	63.25	63.2	17
11:13	63.25	63.25	63.25	63.25	0
11:12	63.25	63.25	63.25	63.25	16
11:11	63.3	63.3	63.3	63.3	5
11:10	63.3	63.3	63.3	63.3	0
11:09	63.3	63.3	63.3	63.3	5
11:08	63.3	63.3	63.3	63.3	15
11:07	63.25	63.25	63.25	63.25	0
11:06	63.25	63.25	63.25	63.25	2
11:05	63.3	63.25	63.3	63.25	2
11:04	63.3	63.3	63.3	63.25	40
11:03	63.35	63.35	63.35	63.35	40
11:02	63.35	63.35	63.35	63.35	11
11:01	63.35	63.35	63.35	63.35	5
11:00	63.3	63.3	63.3	63.3	11
10:59	63.3	63.3	63.3	63.3	20
10:58	63.35	63.4	63.4	63.35	27
10:57	63.4	63.4	63.4	63.4	7
10:56	63.3	63.35	63.35	63.3	11
10:55	63.35	63.35	63.35	63.35	11
10:54	63.3	63.25	63.3	63.25	17
10:53	63.25	63.2	63.25	63.2	10
10:52	63.2	63.1	63.2	63.1	55
10:51	63.05	63.1	63.1	63.05	34
10:50	63.15	63.15	63.15	63.15	13
10:49	63.15	63.15	63.15	63.15	7
10:48	63.05	63.1	63.1	63.05	58
10:47	63	63	63	63	0
10:46	63	62.9	63	62.9	237
10:45	62.85	62.85	62.85	62.85	1
10:44	62.85	62.85	62.85	62.85	3
10:43	62.8	62.8	62.8	62.8	25
10:42	62.75	62.75	62.75	62.75	0
10:41	62.75	62.75	62.75	62.75	0
10:40	62.75	62.75	62.75	62.75	0
10:39	62.75	62.75	62.75	62.75	1
10:38	62.75	62.8	62.8	62.75	5
10:37	62.8	62.8	62.8	62.8	2
10:36	62.85	62.85	62.85	62.85	11
10:35	62.7	62.7	62.7	62.7	0
10:34	62.7	62.7	62.7	62.7	0
10:33	62.7	62.7	62.7	62.7	0
10:32	62.7	62.7	62.7	62.7	0
10:31	62.7	62.7	62.7	62.7	6
10:30	62.65	62.65	62.65	62.65	0
10:29	62.65	62.65	62.65	62.65	9
10:28	62.65	62.65	62.65	62.65	0
10:27	62.65	62.65	62.65	62.65	0
10:26	62.65	62.65	62.65	62.65	113
10:25	62.7	62.65	62.7	62.65	3
10:24	62.7	62.7	62.7	62.7	5
10:23	62.7	62.7	62.7	62.65	44
10:22	62.8	62.8	62.8	62.8	0
10:21	62.8	62.8	62.8	62.8	9
10:20	62.8	62.85	62.85	62.8	10
10:19	62.8	62.8	62.8	62.8	0
10:18	62.8	62.8	62.8	62.8	0
10:17	62.8	62.8	62.8	62.8	49
10:16	62.8	62.8	62.8	62.8	18
10:15	62.8	62.8	62.8	62.8	0
10:14	62.8	62.8	62.8	62.8	1
10:13	62.8	62.75	62.8	62.75	3
10:12	62.7	62.7	62.7	62.7	4
10:11	62.7	62.7	62.7	62.7	57
10:10	62.7	62.7	62.7	62.7	0
10:09	62.7	62.7	62.7	62.7	0
10:08	62.7	62.7	62.7	62.7	0
10:07	62.7	62.7	62.7	62.7	2
10:06	62.7	62.7	62.7	62.7	5
10:05	62.75	62.7	62.75	62.7	7
10:04	62.6	62.6	62.6	62.6	61
10:03	62.5	62.5	62.5	62.5	0
10:02	62.5	62.5	62.5	62.5	11
10:01	62.5	62.5	62.5	62.5	61
10:00	62.45	62.45	62.45	62.45	0
09:59	62.45	62.45	62.45	62.45	5
09:58	62.45	62.5	62.5	62.45	4
09:57	62.45	62.45	62.45	62.45	5
09:56	62.45	62.5	62.5	62.45	341
09:55	62.45	62.45	62.45	62.45	31
09:54	62.5	62.5	62.5	62.5	274
09:53	62.6	62.6	62.6	62.6	11
09:52	62.6	62.6	62.6	62.6	429
09:51	62.85	62.85	62.85	62.85	5
09:50	62.9	62.8	62.9	62.8	144
09:49	62.7	62.7	62.7	62.7	0
09:48	62.7	62.7	62.7	62.7	0
09:47	62.7	62.7	62.7	62.7	0
09:46	62.7	62.7	62.7	62.7	13
09:45	62.75	62.85	62.85	62.75	32
09:44	62.7	62.7	62.7	62.7	0
09:43	62.7	62.75	62.75	62.7	147
09:42	62.8	62.8	62.8	62.8	13
09:41	62.75	62.75	62.75	62.75	4
09:40	62.7	62.75	62.75	62.7	103
09:39	62.75	62.8	62.8	62.75	22
09:38	62.7	62.8	62.8	62.7	158
09:37	62.7	62.7	62.7	62.7	0
09:36	62.7	62.75	62.75	62.7	54
09:35	62.8	62.8	62.8	62.8	21
09:34	62.7	62.7	62.7	62.7	0
09:33	62.7	62.7	62.7	62.7	183
09:32	62.7	62.7	62.7	62.7	0
09:31	62.7	62.7	62.7	62.7	46
09:30	62.7	62.65	62.7	62.65	12
09:29	62.65	62.7	62.7	62.65	258
09:28	62.75	62.8	62.8	62.75	231
09:27	62.8	62.8	62.8	62.8	42
09:26	62.8	62.8	62.8	62.8	10
09:25	62.75	62.8	62.8	62.75	22
09:24	62.75	62.8	62.8	62.75	79
09:23	62.8	62.9	62.9	62.8	95
09:22	62.9	62.9	62.9	62.9	4
09:21	62.8	62.8	62.8	62.75	49
09:20	62.75	62.75	62.75	62.75	48
09:19	62.8	62.8	62.85	62.8	348
09:18	62.8	62.75	62.8	62.75	26
09:17	62.7	62.7	62.7	62.7	26
09:16	62.7	62.7	62.7	62.7	21
09:15	62.7	62.65	62.7	62.65	141
09:14	62.7	62.65	62.7	62.65	128
09:13	62.65	62.65	62.7	62.65	26
09:12	62.6	62.65	62.65	62.6	52
09:11	62.65	62.65	62.7	62.65	69
09:10	62.65	62.8	62.8	62.65	305
09:09	62.8	62.85	62.85	62.8	70
09:08	62.85	62.85	62.9	62.85	173
09:07	62.8	62.9	62.9	62.8	148
09:06	62.9	62.9	62.9	62.85	43
09:05	62.9	62.95	62.95	62.9	80
09:04	62.95	63.05	63.05	62.85	334
09:03	63	63.15	63.15	63	1013
09:02	63.15	63.15	63.15	63.15	0
09:01	63.15	63.15	63.15	63.15	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)