成交	10.39	昨收	10.72
漲跌	-0.33	開盤	10.45
漲跌幅	-3.08%	最高	10.50
買進	10.38	最低	10.36
賣出	10.39	單量	520
漲停價	0.00	總量	51767
跌停價	0.00	昨量	66234

委買價	委買量	委賣價	委賣量
10.38	249	10.39	941
10.37	3034	10.40	4194
10.36	5852	10.41	2539
10.35	4949	10.42	4376
10.34	2167	10.43	2300

時間	成交	開	高	低	量
13:30	10.39	10.39	10.39	10.39	1876
13:29	10.39	10.39	10.39	10.39	0
13:28	10.39	10.39	10.39	10.39	0
13:27	10.39	10.39	10.39	10.39	0
13:26	10.39	10.39	10.39	10.39	0
13:25	10.39	10.39	10.39	10.38	160
13:24	10.38	10.37	10.38	10.37	651
13:23	10.37	10.37	10.38	10.37	628
13:22	10.38	10.38	10.38	10.38	252
13:21	10.38	10.38	10.38	10.37	214
13:20	10.37	10.37	10.38	10.37	24
13:19	10.37	10.37	10.37	10.37	79
13:18	10.37	10.37	10.37	10.37	58
13:17	10.37	10.37	10.37	10.37	362
13:16	10.37	10.38	10.38	10.37	245
13:15	10.38	10.38	10.38	10.37	44
13:14	10.38	10.37	10.38	10.37	43
13:13	10.37	10.36	10.37	10.36	314
13:12	10.37	10.36	10.37	10.36	593
13:11	10.37	10.37	10.37	10.36	360
13:10	10.36	10.37	10.37	10.36	63
13:09	10.37	10.37	10.37	10.36	72
13:08	10.36	10.37	10.37	10.36	53
13:07	10.37	10.37	10.37	10.36	93
13:06	10.37	10.37	10.37	10.37	33
13:05	10.37	10.37	10.37	10.36	186
13:04	10.37	10.37	10.37	10.37	79
13:03	10.37	10.37	10.37	10.37	12
13:02	10.37	10.37	10.37	10.36	200
13:01	10.37	10.37	10.37	10.37	949
13:00	10.37	10.37	10.38	10.37	242
12:59	10.38	10.38	10.38	10.37	1335
12:58	10.39	10.39	10.39	10.38	24
12:57	10.39	10.39	10.39	10.39	23
12:56	10.39	10.39	10.39	10.39	25
12:55	10.39	10.39	10.39	10.39	354
12:54	10.39	10.39	10.39	10.39	3
12:53	10.4	10.4	10.4	10.39	31
12:52	10.39	10.39	10.39	10.39	11
12:51	10.39	10.39	10.39	10.39	84
12:50	10.39	10.4	10.4	10.39	13
12:49	10.4	10.39	10.4	10.39	105
12:48	10.4	10.39	10.4	10.39	76
12:47	10.39	10.39	10.39	10.39	111
12:46	10.39	10.39	10.4	10.39	35
12:45	10.39	10.39	10.4	10.39	12
12:44	10.4	10.4	10.4	10.4	132
12:43	10.4	10.4	10.4	10.4	43
12:42	10.39	10.4	10.4	10.39	63
12:41	10.4	10.4	10.4	10.4	1
12:40	10.39	10.39	10.39	10.39	20
12:39	10.39	10.39	10.39	10.39	9
12:38	10.39	10.4	10.4	10.39	23
12:37	10.4	10.4	10.4	10.4	2
12:36	10.39	10.39	10.4	10.39	72
12:35	10.39	10.39	10.39	10.39	9
12:34	10.39	10.39	10.39	10.39	33
12:33	10.39	10.38	10.39	10.38	12
12:32	10.38	10.38	10.38	10.38	17
12:31	10.38	10.39	10.39	10.38	728
12:30	10.39	10.4	10.4	10.39	6
12:29	10.4	10.4	10.4	10.4	3
12:28	10.4	10.4	10.4	10.39	60
12:27	10.4	10.4	10.4	10.4	25
12:26	10.4	10.4	10.4	10.4	0
12:25	10.4	10.4	10.4	10.4	19
12:24	10.4	10.39	10.4	10.39	115
12:23	10.4	10.4	10.4	10.4	17
12:22	10.4	10.4	10.4	10.39	48
12:21	10.4	10.4	10.4	10.39	29
12:20	10.4	10.4	10.4	10.4	5
12:19	10.4	10.4	10.4	10.4	37
12:18	10.39	10.4	10.4	10.39	33
12:17	10.4	10.4	10.4	10.4	5
12:16	10.39	10.4	10.4	10.39	21
12:15	10.39	10.4	10.4	10.39	9
12:14	10.4	10.4	10.4	10.4	0
12:13	10.4	10.4	10.4	10.4	3
12:12	10.4	10.4	10.4	10.4	11
12:11	10.4	10.39	10.4	10.39	34
12:10	10.4	10.39	10.4	10.39	76
12:09	10.39	10.39	10.39	10.39	4
12:08	10.39	10.39	10.39	10.39	23
12:07	10.39	10.4	10.4	10.39	21
12:06	10.4	10.4	10.4	10.4	1
12:05	10.4	10.4	10.4	10.4	126
12:04	10.4	10.4	10.4	10.4	0
12:03	10.4	10.4	10.4	10.4	4
12:02	10.4	10.4	10.4	10.4	25
12:01	10.4	10.4	10.4	10.4	76
12:00	10.41	10.41	10.41	10.41	10
11:59	10.41	10.41	10.41	10.41	9
11:58	10.41	10.41	10.41	10.41	5
11:57	10.4	10.4	10.4	10.4	1
11:56	10.41	10.41	10.41	10.41	0
11:55	10.41	10.4	10.41	10.4	11
11:54	10.4	10.39	10.4	10.39	50
11:53	10.39	10.4	10.4	10.39	17
11:52	10.4	10.4	10.4	10.4	15
11:51	10.4	10.4	10.4	10.4	79
11:50	10.4	10.4	10.41	10.4	18
11:49	10.4	10.4	10.4	10.39	184
11:48	10.4	10.4	10.41	10.4	32
11:47	10.4	10.4	10.4	10.4	7
11:46	10.4	10.4	10.4	10.4	26
11:45	10.4	10.4	10.4	10.4	2
11:44	10.4	10.4	10.4	10.4	390
11:43	10.4	10.39	10.4	10.39	16
11:42	10.39	10.39	10.39	10.39	51
11:41	10.4	10.4	10.4	10.4	1
11:40	10.4	10.4	10.4	10.4	5
11:39	10.4	10.39	10.4	10.39	23
11:38	10.39	10.39	10.39	10.39	28
11:37	10.39	10.39	10.39	10.39	95
11:36	10.39	10.39	10.39	10.38	27
11:35	10.39	10.39	10.39	10.39	17
11:34	10.38	10.38	10.38	10.38	18
11:33	10.39	10.39	10.39	10.39	70
11:32	10.39	10.39	10.39	10.38	37
11:31	10.39	10.39	10.39	10.39	135
11:30	10.4	10.4	10.4	10.4	21
11:29	10.4	10.4	10.4	10.4	32
11:28	10.4	10.41	10.41	10.4	123
11:27	10.41	10.4	10.41	10.4	26
11:26	10.41	10.41	10.41	10.41	25
11:25	10.41	10.41	10.41	10.41	0
11:24	10.41	10.41	10.41	10.4	40
11:23	10.41	10.4	10.41	10.4	154
11:22	10.4	10.4	10.4	10.4	516
11:21	10.4	10.39	10.4	10.39	16
11:20	10.39	10.39	10.39	10.39	15
11:19	10.39	10.39	10.39	10.39	415
11:18	10.39	10.39	10.39	10.39	88
11:17	10.39	10.39	10.39	10.38	56
11:16	10.39	10.39	10.39	10.39	27
11:15	10.39	10.38	10.39	10.38	51
11:14	10.38	10.39	10.39	10.38	37
11:13	10.38	10.38	10.38	10.38	2
11:12	10.38	10.39	10.39	10.38	10
11:11	10.39	10.39	10.39	10.38	15
11:10	10.38	10.38	10.39	10.38	31
11:09	10.39	10.39	10.39	10.39	7
11:08	10.39	10.39	10.39	10.39	25
11:07	10.39	10.39	10.39	10.39	0
11:06	10.39	10.39	10.39	10.39	21
11:05	10.39	10.39	10.39	10.38	20
11:04	10.39	10.39	10.39	10.39	16
11:03	10.39	10.39	10.39	10.39	19
11:02	10.38	10.38	10.38	10.38	27
11:01	10.38	10.38	10.38	10.38	265
11:00	10.39	10.38	10.39	10.38	395
10:59	10.39	10.39	10.39	10.39	2
10:58	10.38	10.38	10.38	10.38	129
10:57	10.39	10.39	10.39	10.39	23
10:56	10.38	10.39	10.39	10.38	14
10:55	10.38	10.39	10.39	10.38	28
10:54	10.38	10.39	10.39	10.38	14
10:53	10.38	10.38	10.39	10.38	42
10:52	10.38	10.38	10.38	10.38	10
10:51	10.38	10.39	10.39	10.38	106
10:50	10.39	10.38	10.39	10.38	92
10:49	10.38	10.38	10.38	10.38	9
10:48	10.38	10.38	10.38	10.37	139
10:47	10.38	10.39	10.39	10.38	391
10:46	10.39	10.38	10.39	10.38	71
10:45	10.38	10.38	10.38	10.38	283
10:44	10.39	10.39	10.39	10.39	29
10:43	10.39	10.38	10.39	10.38	49
10:42	10.38	10.38	10.38	10.38	109
10:41	10.38	10.38	10.39	10.38	88
10:40	10.38	10.37	10.38	10.37	397
10:39	10.36	10.37	10.37	10.36	160
10:38	10.36	10.37	10.37	10.36	97
10:37	10.37	10.37	10.38	10.37	233
10:36	10.37	10.37	10.37	10.36	513
10:35	10.37	10.39	10.39	10.37	600
10:34	10.39	10.4	10.4	10.39	721
10:33	10.39	10.4	10.4	10.39	170
10:32	10.39	10.4	10.4	10.39	62
10:31	10.4	10.4	10.4	10.4	117
10:30	10.4	10.4	10.4	10.4	11
10:29	10.4	10.4	10.41	10.4	1178
10:28	10.4	10.41	10.41	10.4	426
10:27	10.41	10.42	10.42	10.41	318
10:26	10.41	10.41	10.41	10.41	608
10:25	10.41	10.4	10.41	10.4	184
10:24	10.41	10.4	10.41	10.4	541
10:23	10.41	10.41	10.41	10.4	551
10:22	10.41	10.41	10.42	10.41	1423
10:21	10.41	10.42	10.42	10.41	611
10:20	10.42	10.42	10.43	10.42	536
10:19	10.43	10.43	10.43	10.43	1368
10:18	10.44	10.44	10.44	10.43	187
10:17	10.43	10.44	10.44	10.43	25
10:16	10.44	10.44	10.44	10.44	110
10:15	10.44	10.44	10.44	10.44	64
10:14	10.43	10.44	10.44	10.43	2207
10:13	10.45	10.45	10.45	10.45	11
10:12	10.44	10.45	10.45	10.44	152
10:11	10.45	10.46	10.46	10.45	1643
10:10	10.46	10.46	10.46	10.46	817
10:09	10.47	10.47	10.47	10.47	14
10:08	10.47	10.47	10.47	10.47	60
10:07	10.47	10.47	10.47	10.47	16
10:06	10.48	10.48	10.48	10.48	35
10:05	10.48	10.48	10.48	10.47	323
10:04	10.48	10.48	10.48	10.48	64
10:03	10.48	10.48	10.48	10.48	41
10:02	10.48	10.48	10.48	10.48	27
10:01	10.47	10.47	10.47	10.47	13
10:00	10.47	10.48	10.48	10.47	140
09:59	10.49	10.49	10.49	10.49	0
09:58	10.49	10.5	10.5	10.49	161
09:57	10.5	10.5	10.5	10.5	60
09:56	10.5	10.5	10.5	10.5	174
09:55	10.5	10.5	10.5	10.49	26
09:54	10.49	10.49	10.5	10.49	402
09:53	10.48	10.48	10.48	10.48	75
09:52	10.48	10.47	10.48	10.47	38
09:51	10.47	10.47	10.47	10.47	21
09:50	10.47	10.47	10.48	10.47	73
09:49	10.47	10.47	10.47	10.47	454
09:48	10.48	10.48	10.48	10.48	38
09:47	10.48	10.48	10.48	10.47	588
09:46	10.48	10.49	10.49	10.48	24
09:45	10.49	10.49	10.49	10.49	66
09:44	10.49	10.48	10.49	10.48	424
09:43	10.47	10.48	10.48	10.47	144
09:42	10.48	10.47	10.48	10.47	23
09:41	10.47	10.48	10.48	10.47	492
09:40	10.48	10.48	10.48	10.48	202
09:39	10.47	10.48	10.48	10.47	18
09:38	10.48	10.48	10.48	10.48	35
09:37	10.48	10.47	10.48	10.47	550
09:36	10.46	10.47	10.47	10.46	47
09:35	10.46	10.46	10.46	10.46	18
09:34	10.46	10.47	10.47	10.46	32
09:33	10.47	10.47	10.47	10.47	13
09:32	10.46	10.47	10.47	10.46	55
09:31	10.47	10.46	10.47	10.46	72
09:30	10.46	10.45	10.46	10.45	863
09:29	10.45	10.45	10.46	10.45	69
09:28	10.45	10.45	10.46	10.45	86
09:27	10.46	10.45	10.46	10.45	108
09:26	10.45	10.45	10.46	10.45	154
09:25	10.45	10.46	10.46	10.44	132
09:24	10.45	10.46	10.46	10.45	90
09:23	10.46	10.45	10.46	10.45	1160
09:22	10.46	10.46	10.46	10.46	15
09:21	10.46	10.46	10.46	10.45	138
09:20	10.46	10.46	10.46	10.45	83
09:19	10.46	10.46	10.46	10.45	92
09:18	10.46	10.45	10.46	10.45	397
09:17	10.45	10.45	10.46	10.45	79
09:16	10.45	10.45	10.46	10.45	670
09:15	10.45	10.45	10.46	10.45	268
09:14	10.45	10.45	10.46	10.45	246
09:13	10.45	10.46	10.46	10.45	98
09:12	10.46	10.46	10.46	10.46	132
09:11	10.46	10.45	10.46	10.45	109
09:10	10.45	10.45	10.45	10.45	405
09:09	10.45	10.45	10.45	10.45	45
09:08	10.45	10.46	10.46	10.45	877
09:07	10.45	10.45	10.46	10.45	202
09:06	10.45	10.45	10.45	10.44	801
09:05	10.45	10.45	10.45	10.44	635
09:04	10.45	10.45	10.46	10.45	2125
09:03	10.45	10.45	10.45	10.44	3381
09:02	10.45	10.45	10.45	10.45	0
09:01	10.45	10.45	10.45	10.45	0

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)