成交	59.65	昨收	60.20
漲跌	-0.55	開盤	59.30
漲跌幅	-0.91%	最高	59.85
買進	59.55	最低	59.15
賣出	59.65	單量	12
漲停價	66.20	總量	10036
跌停價	54.20	昨量	12569

委買價	委買量	委賣價	委賣量
59.55	12	59.65	134
59.50	124	59.70	546
59.45	107	59.75	176
59.40	185	59.80	200
59.35	768	59.85	84

時間	成交	開	高	低	量
13:30	59.65	59.65	59.65	59.65	554
13:29	59.45	59.45	59.45	59.45	0
13:28	59.45	59.45	59.45	59.45	0
13:27	59.45	59.45	59.45	59.45	0
13:26	59.45	59.45	59.45	59.45	0
13:25	59.45	59.5	59.5	59.45	17
13:24	59.55	59.5	59.55	59.45	112
13:23	59.55	59.5	59.55	59.45	12
13:22	59.5	59.5	59.5	59.5	23
13:21	59.45	59.45	59.45	59.45	8
13:20	59.45	59.45	59.45	59.45	14
13:19	59.5	59.45	59.5	59.45	9
13:18	59.4	59.5	59.5	59.4	8
13:17	59.5	59.45	59.5	59.45	72
13:16	59.45	59.4	59.45	59.4	9
13:15	59.5	59.45	59.5	59.45	12
13:14	59.45	59.45	59.45	59.45	9
13:13	59.5	59.45	59.5	59.4	25
13:12	59.45	59.45	59.45	59.45	16
13:11	59.5	59.5	59.5	59.5	19
13:10	59.45	59.45	59.5	59.45	12
13:09	59.45	59.45	59.5	59.45	12
13:08	59.45	59.45	59.45	59.45	3
13:07	59.55	59.45	59.55	59.45	22
13:06	59.45	59.45	59.45	59.45	0
13:05	59.45	59.55	59.55	59.45	9
13:04	59.45	59.5	59.5	59.45	51
13:03	59.55	59.55	59.55	59.55	0
13:02	59.55	59.55	59.55	59.55	0
13:01	59.55	59.5	59.55	59.5	109
13:00	59.5	59.5	59.5	59.5	7
12:59	59.5	59.5	59.55	59.5	7
12:58	59.55	59.55	59.55	59.5	9
12:57	59.5	59.5	59.55	59.5	13
12:56	59.5	59.5	59.55	59.5	7
12:55	59.5	59.5	59.55	59.5	8
12:54	59.5	59.5	59.55	59.5	19
12:53	59.55	59.55	59.55	59.55	10
12:52	59.55	59.55	59.55	59.55	9
12:51	59.6	59.55	59.6	59.55	8
12:50	59.55	59.55	59.55	59.5	46
12:49	59.5	59.5	59.5	59.45	39
12:48	59.45	59.5	59.5	59.45	33
12:47	59.45	59.45	59.5	59.45	14
12:46	59.5	59.45	59.5	59.45	9
12:45	59.45	59.5	59.5	59.45	4
12:44	59.5	59.5	59.5	59.5	11
12:43	59.55	59.5	59.55	59.5	23
12:42	59.55	59.5	59.55	59.5	28
12:41	59.5	59.45	59.5	59.45	9
12:40	59.5	59.45	59.5	59.45	292
12:39	59.5	59.45	59.5	59.45	208
12:38	59.45	59.45	59.45	59.45	66
12:37	59.5	59.5	59.5	59.5	3
12:36	59.5	59.5	59.5	59.45	40
12:35	59.5	59.55	59.55	59.45	5
12:34	59.5	59.5	59.5	59.5	54
12:33	59.5	59.5	59.5	59.5	1
12:32	59.5	59.5	59.5	59.5	21
12:31	59.5	59.55	59.55	59.5	14
12:30	59.5	59.5	59.5	59.5	13
12:29	59.5	59.5	59.55	59.5	11
12:28	59.55	59.5	59.55	59.5	7
12:27	59.55	59.5	59.55	59.5	4
12:26	59.5	59.55	59.55	59.5	46
12:25	59.55	59.5	59.55	59.5	11
12:24	59.5	59.5	59.5	59.5	47
12:23	59.55	59.55	59.55	59.5	4
12:22	59.5	59.55	59.55	59.5	5
12:21	59.55	59.55	59.55	59.5	14
12:20	59.55	59.55	59.55	59.5	32
12:19	59.5	59.5	59.5	59.5	6
12:18	59.5	59.55	59.6	59.5	18
12:17	59.55	59.6	59.6	59.55	29
12:16	59.6	59.55	59.6	59.55	31
12:15	59.55	59.5	59.55	59.5	65
12:14	59.55	59.5	59.55	59.5	40
12:13	59.55	59.5	59.55	59.5	41
12:12	59.5	59.5	59.5	59.5	5
12:11	59.5	59.5	59.55	59.5	4
12:10	59.5	59.5	59.55	59.5	38
12:09	59.5	59.55	59.55	59.5	5
12:08	59.5	59.55	59.55	59.5	15
12:07	59.5	59.5	59.5	59.5	8
12:06	59.5	59.55	59.55	59.5	31
12:05	59.55	59.5	59.6	59.5	9
12:04	59.5	59.5	59.5	59.5	12
12:03	59.55	59.6	59.6	59.55	4
12:02	59.5	59.55	59.55	59.5	50
12:01	59.5	59.55	59.55	59.5	9
12:00	59.55	59.55	59.55	59.55	6
11:59	59.55	59.55	59.55	59.55	7
11:58	59.6	59.55	59.6	59.55	12
11:57	59.55	59.5	59.55	59.5	12
11:56	59.55	59.45	59.55	59.45	5
11:55	59.45	59.5	59.55	59.45	16
11:54	59.5	59.5	59.5	59.5	2
11:53	59.5	59.55	59.55	59.5	9
11:52	59.6	59.55	59.6	59.55	6
11:51	59.55	59.55	59.55	59.55	6
11:50	59.55	59.55	59.6	59.55	16
11:49	59.55	59.55	59.55	59.55	0
11:48	59.55	59.55	59.6	59.55	9
11:47	59.55	59.55	59.55	59.55	11
11:46	59.6	59.55	59.6	59.55	4
11:45	59.55	59.6	59.6	59.55	6
11:44	59.6	59.55	59.6	59.55	17
11:43	59.55	59.5	59.55	59.5	9
11:42	59.6	59.5	59.6	59.5	5
11:41	59.55	59.5	59.55	59.5	15
11:40	59.55	59.55	59.55	59.55	37
11:39	59.5	59.5	59.5	59.5	3
11:38	59.6	59.6	59.6	59.6	14
11:37	59.55	59.55	59.55	59.55	31
11:36	59.55	59.55	59.6	59.55	12
11:35	59.55	59.55	59.55	59.55	2
11:34	59.6	59.6	59.6	59.6	4
11:33	59.55	59.55	59.55	59.55	51
11:32	59.6	59.55	59.6	59.55	4
11:31	59.6	59.6	59.6	59.6	6
11:30	59.6	59.55	59.6	59.55	5
11:29	59.6	59.6	59.6	59.6	8
11:28	59.6	59.6	59.6	59.6	28
11:27	59.6	59.6	59.6	59.6	2
11:26	59.6	59.55	59.6	59.55	12
11:25	59.55	59.55	59.55	59.55	16
11:24	59.6	59.55	59.6	59.55	42
11:23	59.55	59.55	59.55	59.55	3
11:22	59.5	59.55	59.55	59.5	7
11:21	59.5	59.5	59.5	59.5	10
11:20	59.5	59.5	59.5	59.5	0
11:19	59.5	59.55	59.55	59.5	7
11:18	59.5	59.5	59.5	59.5	7
11:17	59.45	59.5	59.5	59.45	3
11:16	59.55	59.55	59.55	59.55	5
11:15	59.45	59.5	59.5	59.45	3
11:14	59.5	59.55	59.55	59.5	4
11:13	59.5	59.5	59.5	59.5	11
11:12	59.55	59.55	59.55	59.55	0
11:11	59.55	59.45	59.55	59.45	75
11:10	59.45	59.45	59.45	59.45	6
11:09	59.5	59.5	59.5	59.5	3
11:08	59.45	59.45	59.5	59.45	18
11:07	59.5	59.45	59.5	59.45	25
11:06	59.45	59.45	59.45	59.45	6
11:05	59.4	59.4	59.4	59.4	2
11:04	59.45	59.35	59.45	59.35	12
11:03	59.35	59.35	59.35	59.35	18
11:02	59.35	59.35	59.35	59.35	4
11:01	59.4	59.35	59.4	59.35	30
11:00	59.35	59.4	59.4	59.35	21
10:59	59.35	59.35	59.35	59.35	4
10:58	59.4	59.35	59.4	59.35	5
10:57	59.35	59.35	59.35	59.35	2
10:56	59.35	59.4	59.4	59.35	23
10:55	59.35	59.35	59.35	59.35	0
10:54	59.35	59.4	59.4	59.35	32
10:53	59.35	59.35	59.35	59.35	0
10:52	59.35	59.35	59.35	59.35	0
10:51	59.35	59.35	59.4	59.35	15
10:50	59.35	59.35	59.4	59.35	16
10:49	59.4	59.4	59.4	59.4	6
10:48	59.45	59.45	59.45	59.45	45
10:47	59.4	59.45	59.45	59.4	9
10:46	59.45	59.45	59.45	59.45	10
10:45	59.5	59.45	59.5	59.45	4
10:44	59.45	59.45	59.45	59.45	8
10:43	59.45	59.45	59.45	59.45	298
10:42	59.5	59.45	59.5	59.45	554
10:41	59.5	59.5	59.5	59.5	8
10:40	59.5	59.5	59.5	59.5	21
10:39	59.5	59.5	59.5	59.5	12
10:38	59.5	59.5	59.5	59.5	37
10:37	59.55	59.55	59.55	59.55	0
10:36	59.55	59.55	59.55	59.55	0
10:35	59.55	59.6	59.6	59.5	16
10:34	59.5	59.5	59.5	59.5	5
10:33	59.5	59.5	59.5	59.5	10
10:32	59.5	59.5	59.5	59.5	0
10:31	59.5	59.55	59.55	59.5	34
10:30	59.55	59.55	59.55	59.55	18
10:29	59.55	59.55	59.55	59.55	2
10:28	59.55	59.5	59.55	59.5	8
10:27	59.5	59.5	59.5	59.5	26
10:26	59.55	59.55	59.55	59.55	1
10:25	59.5	59.55	59.55	59.5	11
10:24	59.5	59.55	59.55	59.5	16
10:23	59.55	59.5	59.55	59.5	16
10:22	59.5	59.5	59.5	59.5	6
10:21	59.5	59.5	59.5	59.5	4
10:20	59.55	59.5	59.55	59.5	6
10:19	59.55	59.55	59.55	59.55	3
10:18	59.55	59.5	59.55	59.5	15
10:17	59.5	59.5	59.5	59.5	9
10:16	59.55	59.55	59.55	59.55	6
10:15	59.5	59.55	59.55	59.5	97
10:14	59.55	59.55	59.55	59.55	10
10:13	59.6	59.6	59.6	59.55	13
10:12	59.5	59.55	59.55	59.5	16
10:11	59.5	59.5	59.55	59.5	41
10:10	59.5	59.5	59.5	59.5	84
10:09	59.55	59.55	59.55	59.55	4
10:08	59.55	59.55	59.55	59.55	14
10:07	59.5	59.45	59.5	59.45	30
10:06	59.55	59.55	59.55	59.55	0
10:05	59.55	59.5	59.55	59.5	15
10:04	59.5	59.55	59.55	59.5	12
10:03	59.55	59.55	59.55	59.55	22
10:02	59.55	59.55	59.55	59.55	0
10:01	59.55	59.55	59.55	59.55	31
10:00	59.5	59.5	59.5	59.5	23
09:59	59.45	59.5	59.5	59.45	31
09:58	59.5	59.45	59.5	59.45	110
09:57	59.5	59.5	59.5	59.5	0
09:56	59.5	59.5	59.5	59.5	0
09:55	59.5	59.5	59.5	59.5	0
09:54	59.5	59.5	59.5	59.5	81
09:53	59.5	59.45	59.5	59.45	200
09:52	59.55	59.55	59.55	59.55	0
09:51	59.55	59.55	59.55	59.55	0
09:50	59.55	59.55	59.55	59.55	2
09:49	59.55	59.55	59.55	59.5	15
09:48	59.55	59.5	59.55	59.5	106
09:47	59.45	59.45	59.45	59.45	0
09:46	59.45	59.45	59.5	59.45	71
09:45	59.45	59.45	59.45	59.45	19
09:44	59.4	59.4	59.4	59.4	4
09:43	59.35	59.45	59.45	59.35	23
09:42	59.35	59.35	59.35	59.35	287
09:41	59.45	59.45	59.45	59.45	0
09:40	59.45	59.45	59.45	59.45	0
09:39	59.45	59.45	59.45	59.45	0
09:38	59.45	59.45	59.45	59.45	18
09:37	59.4	59.4	59.4	59.4	63
09:36	59.4	59.4	59.4	59.4	0
09:35	59.4	59.4	59.4	59.4	186
09:34	59.5	59.5	59.5	59.5	0
09:33	59.5	59.5	59.5	59.5	0
09:32	59.5	59.5	59.5	59.5	0
09:31	59.5	59.35	59.5	59.35	185
09:30	59.3	59.3	59.3	59.25	26
09:29	59.3	59.25	59.3	59.25	172
09:28	59.2	59.15	59.2	59.15	71
09:27	59.15	59.15	59.2	59.15	82
09:26	59.2	59.2	59.2	59.2	47
09:25	59.2	59.2	59.2	59.2	38
09:24	59.25	59.2	59.25	59.15	126
09:23	59.25	59.35	59.35	59.25	252
09:22	59.35	59.35	59.35	59.35	35
09:21	59.35	59.35	59.35	59.35	51
09:20	59.4	59.35	59.4	59.35	31
09:19	59.45	59.35	59.45	59.35	19
09:18	59.35	59.35	59.4	59.35	102
09:17	59.35	59.4	59.4	59.35	246
09:16	59.4	59.4	59.4	59.4	110
09:15	59.45	59.45	59.45	59.45	54
09:14	59.5	59.5	59.5	59.5	68
09:13	59.55	59.45	59.55	59.45	32
09:12	59.45	59.5	59.5	59.45	248
09:11	59.55	59.55	59.55	59.55	0
09:10	59.55	59.6	59.6	59.55	159
09:09	59.65	59.75	59.75	59.65	451
09:08	59.9	59.75	59.9	59.75	415
09:07	59.8	59.8	59.8	59.8	21
09:06	59.75	59.75	59.75	59.75	68
09:05	59.7	59.7	59.7	59.7	0
09:04	59.7	59.75	59.75	59.7	71
09:03	59.65	59.75	59.75	59.65	43
09:02	59.65	59.7	59.75	59.65	111
09:01	59.7	59.3	59.85	59.3	377

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)