成交	63.20	昨收	63.65
漲跌	-0.45	開盤	63.35
漲跌幅	-0.71%	最高	63.40
買進	63.20	最低	63.15
賣出	63.25	單量	23
漲停價	70.00	總量	4052
跌停價	57.30	昨量	5127

委買價	委買量	委賣價	委賣量
63.20	276	63.25	194
63.15	198	63.30	188
63.10	297	63.35	543
63.05	164	63.40	557
63.00	376	63.45	621

時間	成交	開	高	低	量
13:30	63.2	63.2	63.2	63.2	159
13:29	63.25	63.25	63.25	63.25	0
13:28	63.25	63.25	63.25	63.25	0
13:27	63.25	63.25	63.25	63.25	0
13:26	63.25	63.25	63.25	63.25	0
13:25	63.25	63.25	63.25	63.2	21
13:24	63.25	63.3	63.3	63.25	37
13:23	63.3	63.3	63.3	63.25	26
13:22	63.25	63.3	63.3	63.25	20
13:21	63.3	63.3	63.3	63.3	10
13:20	63.25	63.3	63.3	63.25	18
13:19	63.25	63.3	63.3	63.25	139
13:18	63.3	63.25	63.3	63.25	16
13:17	63.3	63.3	63.3	63.3	13
13:16	63.3	63.3	63.3	63.25	24
13:15	63.3	63.3	63.3	63.3	25
13:14	63.3	63.25	63.3	63.25	12
13:13	63.3	63.3	63.3	63.25	29
13:12	63.3	63.3	63.3	63.3	321
13:11	63.35	63.35	63.35	63.3	5
13:10	63.3	63.35	63.35	63.3	12
13:09	63.3	63.3	63.35	63.3	17
13:08	63.35	63.35	63.35	63.35	7
13:07	63.35	63.3	63.35	63.3	5
13:06	63.35	63.35	63.35	63.35	15
13:05	63.35	63.35	63.35	63.35	3
13:04	63.35	63.35	63.35	63.3	11
13:03	63.35	63.35	63.35	63.35	6
13:02	63.35	63.35	63.35	63.35	10
13:01	63.35	63.3	63.35	63.3	17
13:00	63.35	63.35	63.35	63.3	12
12:59	63.3	63.35	63.35	63.3	7
12:58	63.35	63.3	63.35	63.3	10
12:57	63.3	63.35	63.35	63.3	7
12:56	63.35	63.35	63.35	63.35	5
12:55	63.35	63.3	63.35	63.3	18
12:54	63.35	63.35	63.35	63.35	14
12:53	63.35	63.35	63.35	63.35	11
12:52	63.3	63.35	63.35	63.3	13
12:51	63.35	63.35	63.35	63.35	7
12:50	63.3	63.35	63.35	63.3	3
12:49	63.35	63.3	63.35	63.3	14
12:48	63.35	63.35	63.35	63.35	4
12:47	63.3	63.35	63.35	63.3	13
12:46	63.3	63.35	63.35	63.3	84
12:45	63.35	63.3	63.35	63.3	58
12:44	63.35	63.35	63.35	63.35	8
12:43	63.35	63.35	63.35	63.3	12
12:42	63.35	63.35	63.35	63.35	4
12:41	63.3	63.3	63.3	63.3	59
12:40	63.3	63.3	63.3	63.25	23
12:39	63.3	63.3	63.3	63.3	27
12:38	63.35	63.35	63.35	63.35	6
12:37	63.35	63.35	63.35	63.35	11
12:36	63.35	63.3	63.35	63.3	6
12:35	63.35	63.35	63.35	63.35	5
12:34	63.35	63.3	63.35	63.3	24
12:33	63.25	63.25	63.3	63.25	4
12:32	63.3	63.3	63.3	63.3	13
12:31	63.25	63.3	63.3	63.25	15
12:30	63.3	63.3	63.3	63.3	9
12:29	63.3	63.3	63.3	63.3	8
12:28	63.3	63.25	63.3	63.25	10
12:27	63.3	63.3	63.3	63.25	10
12:26	63.3	63.3	63.3	63.3	4
12:25	63.25	63.25	63.3	63.25	9
12:24	63.3	63.25	63.3	63.25	5
12:23	63.3	63.3	63.3	63.3	6
12:22	63.3	63.25	63.3	63.25	5
12:21	63.3	63.25	63.3	63.25	8
12:20	63.3	63.3	63.3	63.3	4
12:19	63.25	63.25	63.3	63.25	5
12:18	63.25	63.25	63.25	63.25	4
12:17	63.25	63.25	63.25	63.25	3
12:16	63.25	63.25	63.25	63.25	5
12:15	63.25	63.25	63.25	63.25	3
12:14	63.3	63.3	63.3	63.3	9
12:13	63.3	63.3	63.3	63.3	6
12:12	63.3	63.3	63.3	63.2	21
12:11	63.3	63.3	63.3	63.3	0
12:10	63.3	63.25	63.3	63.25	7
12:09	63.3	63.3	63.3	63.3	6
12:08	63.3	63.25	63.3	63.25	8
12:07	63.25	63.25	63.25	63.25	6
12:06	63.25	63.25	63.25	63.2	12
12:05	63.25	63.25	63.25	63.25	9
12:04	63.25	63.2	63.25	63.2	4
12:03	63.25	63.25	63.25	63.25	6
12:02	63.25	63.3	63.3	63.25	35
12:01	63.3	63.3	63.3	63.3	5
12:00	63.3	63.3	63.3	63.3	1
11:59	63.3	63.35	63.35	63.3	9
11:58	63.35	63.3	63.35	63.3	8
11:57	63.35	63.35	63.35	63.3	16
11:56	63.3	63.35	63.35	63.3	4
11:55	63.35	63.35	63.35	63.35	10
11:54	63.35	63.3	63.35	63.3	9
11:53	63.35	63.35	63.35	63.35	9
11:52	63.35	63.35	63.35	63.35	5
11:51	63.3	63.3	63.3	63.3	3
11:50	63.3	63.3	63.3	63.3	7
11:49	63.3	63.3	63.3	63.3	3
11:48	63.3	63.3	63.3	63.3	10
11:47	63.3	63.3	63.3	63.3	8
11:46	63.35	63.35	63.35	63.35	2
11:45	63.35	63.3	63.35	63.3	6
11:44	63.35	63.35	63.35	63.35	4
11:43	63.3	63.3	63.3	63.3	2
11:42	63.3	63.3	63.3	63.3	5
11:41	63.35	63.35	63.35	63.35	1
11:40	63.35	63.35	63.35	63.35	14
11:39	63.35	63.35	63.35	63.35	0
11:38	63.35	63.35	63.35	63.35	5
11:37	63.35	63.3	63.35	63.3	19
11:36	63.35	63.3	63.35	63.3	8
11:35	63.3	63.35	63.35	63.3	9
11:34	63.35	63.35	63.35	63.35	8
11:33	63.35	63.3	63.35	63.3	23
11:32	63.25	63.25	63.25	63.25	0
11:31	63.25	63.25	63.25	63.25	0
11:30	63.25	63.25	63.25	63.25	10
11:29	63.2	63.2	63.2	63.2	12
11:28	63.3	63.3	63.3	63.3	0
11:27	63.3	63.3	63.3	63.25	8
11:26	63.25	63.3	63.3	63.25	27
11:25	63.3	63.3	63.3	63.3	6
11:24	63.3	63.3	63.3	63.3	17
11:23	63.3	63.3	63.3	63.3	2
11:22	63.3	63.3	63.3	63.3	9
11:21	63.3	63.3	63.3	63.3	7
11:20	63.3	63.3	63.3	63.3	6
11:19	63.3	63.25	63.3	63.25	12
11:18	63.3	63.3	63.3	63.3	0
11:17	63.3	63.25	63.3	63.25	16
11:16	63.3	63.3	63.3	63.3	0
11:15	63.3	63.3	63.3	63.3	0
11:14	63.3	63.3	63.3	63.3	15
11:13	63.3	63.3	63.3	63.3	3
11:12	63.3	63.3	63.3	63.3	11
11:11	63.3	63.3	63.3	63.3	17
11:10	63.3	63.3	63.3	63.3	0
11:09	63.3	63.3	63.3	63.3	0
11:08	63.3	63.3	63.3	63.3	4
11:07	63.3	63.3	63.3	63.3	7
11:06	63.25	63.3	63.3	63.25	18
11:05	63.3	63.3	63.3	63.3	29
11:04	63.3	63.3	63.3	63.3	0
11:03	63.3	63.3	63.3	63.3	0
11:02	63.3	63.3	63.3	63.3	0
11:01	63.3	63.3	63.3	63.3	81
11:00	63.3	63.3	63.3	63.3	0
10:59	63.3	63.3	63.3	63.3	8
10:58	63.35	63.35	63.35	63.35	10
10:57	63.3	63.3	63.3	63.3	0
10:56	63.3	63.35	63.35	63.3	11
10:55	63.35	63.35	63.35	63.35	2
10:54	63.35	63.35	63.35	63.35	12
10:53	63.35	63.35	63.35	63.35	8
10:52	63.35	63.35	63.35	63.35	8
10:51	63.35	63.3	63.35	63.3	23
10:50	63.3	63.3	63.3	63.3	0
10:49	63.3	63.3	63.3	63.3	0
10:48	63.3	63.3	63.3	63.3	15
10:47	63.3	63.3	63.3	63.3	0
10:46	63.3	63.3	63.3	63.3	6
10:45	63.3	63.3	63.3	63.3	26
10:44	63.25	63.25	63.25	63.25	0
10:43	63.25	63.25	63.25	63.25	35
10:42	63.3	63.3	63.3	63.3	0
10:41	63.3	63.3	63.3	63.3	0
10:40	63.3	63.3	63.3	63.3	0
10:39	63.3	63.3	63.3	63.3	0
10:38	63.3	63.35	63.35	63.3	24
10:37	63.35	63.35	63.35	63.35	0
10:36	63.35	63.35	63.35	63.35	0
10:35	63.35	63.35	63.35	63.35	5
10:34	63.35	63.35	63.35	63.35	8
10:33	63.35	63.35	63.35	63.35	7
10:32	63.35	63.35	63.35	63.35	6
10:31	63.35	63.35	63.35	63.35	3
10:30	63.25	63.3	63.35	63.25	65
10:29	63.35	63.35	63.35	63.35	0
10:28	63.35	63.3	63.35	63.3	4
10:27	63.35	63.35	63.35	63.35	4
10:26	63.35	63.35	63.35	63.35	26
10:25	63.35	63.35	63.35	63.35	0
10:24	63.35	63.35	63.35	63.35	0
10:23	63.35	63.35	63.35	63.35	0
10:22	63.35	63.35	63.35	63.35	0
10:21	63.35	63.35	63.35	63.35	22
10:20	63.3	63.3	63.3	63.3	28
10:19	63.3	63.3	63.3	63.3	26
10:18	63.25	63.25	63.25	63.25	0
10:17	63.25	63.25	63.25	63.25	22
10:16	63.25	63.25	63.25	63.25	0
10:15	63.25	63.25	63.25	63.25	0
10:14	63.25	63.25	63.25	63.25	19
10:13	63.25	63.25	63.25	63.25	0
10:12	63.25	63.25	63.25	63.25	14
10:11	63.25	63.25	63.25	63.25	91
10:10	63.3	63.3	63.3	63.3	0
10:09	63.3	63.3	63.3	63.3	0
10:08	63.3	63.3	63.3	63.3	0
10:07	63.3	63.3	63.3	63.3	15
10:06	63.3	63.3	63.3	63.3	0
10:05	63.3	63.3	63.3	63.3	109
10:04	63.35	63.35	63.35	63.35	0
10:03	63.35	63.35	63.35	63.35	0
10:02	63.35	63.35	63.35	63.35	36
10:01	63.3	63.3	63.3	63.3	0
10:00	63.3	63.3	63.3	63.3	0
09:59	63.3	63.3	63.3	63.3	0
09:58	63.3	63.35	63.35	63.3	23
09:57	63.35	63.35	63.35	63.35	0
09:56	63.35	63.35	63.35	63.35	11
09:55	63.35	63.35	63.35	63.35	0
09:54	63.35	63.35	63.35	63.35	8
09:53	63.3	63.3	63.3	63.3	14
09:52	63.35	63.35	63.35	63.35	0
09:51	63.35	63.35	63.35	63.35	72
09:50	63.35	63.35	63.35	63.35	0
09:49	63.35	63.35	63.35	63.35	0
09:48	63.35	63.35	63.35	63.35	393
09:47	63.35	63.35	63.35	63.35	0
09:46	63.35	63.35	63.35	63.35	0
09:45	63.35	63.35	63.35	63.35	0
09:44	63.35	63.35	63.35	63.35	0
09:43	63.35	63.35	63.35	63.35	0
09:42	63.35	63.35	63.35	63.35	0
09:41	63.35	63.35	63.35	63.35	0
09:40	63.35	63.35	63.35	63.35	31
09:39	63.3	63.3	63.3	63.3	0
09:38	63.3	63.3	63.3	63.3	0
09:37	63.3	63.3	63.3	63.3	12
09:36	63.25	63.25	63.25	63.25	0
09:35	63.25	63.25	63.25	63.25	119
09:34	63.25	63.25	63.25	63.25	0
09:33	63.25	63.25	63.25	63.25	0
09:32	63.25	63.25	63.25	63.25	0
09:31	63.25	63.25	63.25	63.25	0
09:30	63.25	63.25	63.25	63.25	0
09:29	63.25	63.25	63.25	63.25	0
09:28	63.25	63.25	63.25	63.25	14
09:27	63.25	63.25	63.25	63.25	1
09:26	63.2	63.2	63.2	63.2	55
09:25	63.3	63.3	63.3	63.3	0
09:24	63.3	63.3	63.3	63.3	0
09:23	63.3	63.3	63.3	63.3	22
09:22	63.3	63.3	63.3	63.3	0
09:21	63.3	63.3	63.3	63.3	1
09:20	63.3	63.3	63.3	63.3	9
09:19	63.35	63.35	63.35	63.35	2
09:18	63.3	63.35	63.35	63.3	33
09:17	63.3	63.3	63.3	63.3	0
09:16	63.3	63.3	63.3	63.3	7
09:15	63.3	63.3	63.3	63.3	3
09:14	63.35	63.3	63.35	63.3	4
09:13	63.35	63.25	63.35	63.25	13
09:12	63.25	63.25	63.25	63.25	12
09:11	63.25	63.25	63.25	63.25	13
09:10	63.25	63.2	63.25	63.15	28
09:09	63.25	63.2	63.25	63.2	66
09:08	63.2	63.2	63.2	63.2	0
09:07	63.2	63.2	63.2	63.2	0
09:06	63.2	63.2	63.2	63.2	0
09:05	63.2	63.2	63.2	63.2	156
09:04	63.2	63.2	63.2	63.2	0
09:03	63.2	63.2	63.2	63.2	0
09:02	63.2	63.2	63.2	63.2	0
09:01	63.2	63.2	63.2	63.2	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)