成交	51.75	昨收	51.60
漲跌	0.15	開盤	51.65
漲跌幅	0.29%	最高	51.80
買進	51.70	最低	51.65
賣出	51.75	單量	29
漲停價	56.75	總量	8696
跌停價	46.44	昨量	10917

委買價	委買量	委賣價	委賣量
51.70	733	51.75	273
51.65	1727	51.80	531
51.60	1243	51.85	288
51.55	456	51.90	258
51.50	383	51.95	949

時間	成交	開	高	低	量
13:30	51.75	51.75	51.75	51.75	713
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.7	51.75	51.7	73
13:24	51.7	51.7	51.75	51.7	38
13:23	51.7	51.7	51.75	51.7	30
13:22	51.75	51.7	51.75	51.7	32
13:21	51.7	51.7	51.75	51.7	31
13:20	51.7	51.7	51.7	51.7	21
13:19	51.75	51.7	51.75	51.7	19
13:18	51.75	51.75	51.75	51.7	24
13:17	51.7	51.7	51.75	51.7	21
13:16	51.7	51.7	51.7	51.7	11
13:15	51.75	51.7	51.75	51.7	145
13:14	51.7	51.75	51.75	51.7	31
13:13	51.7	51.7	51.7	51.7	94
13:12	51.75	51.7	51.75	51.7	20
13:11	51.75	51.7	51.75	51.7	12
13:10	51.7	51.7	51.7	51.7	37
13:09	51.75	51.7	51.75	51.65	37
13:08	51.7	51.7	51.7	51.7	66
13:07	51.65	51.65	51.7	51.65	9
13:06	51.65	51.65	51.7	51.65	16
13:05	51.7	51.7	51.7	51.65	17
13:04	51.65	51.65	51.7	51.65	26
13:03	51.65	51.7	51.75	51.65	52
13:02	51.65	51.65	51.7	51.65	27
13:01	51.65	51.65	51.7	51.65	32
13:00	51.65	51.7	51.7	51.65	45
12:59	51.7	51.7	51.7	51.7	24
12:58	51.7	51.7	51.7	51.7	81
12:57	51.7	51.7	51.75	51.7	20
12:56	51.7	51.7	51.75	51.7	23
12:55	51.7	51.7	51.75	51.7	21
12:54	51.7	51.75	51.75	51.7	16
12:53	51.75	51.7	51.75	51.7	17
12:52	51.7	51.7	51.75	51.7	28
12:51	51.7	51.7	51.7	51.7	17
12:50	51.75	51.7	51.75	51.7	55
12:49	51.75	51.7	51.75	51.7	15
12:48	51.75	51.7	51.75	51.7	32
12:47	51.75	51.7	51.75	51.7	26
12:46	51.7	51.7	51.7	51.7	28
12:45	51.7	51.7	51.75	51.7	15
12:44	51.7	51.7	51.75	51.7	65
12:43	51.7	51.7	51.75	51.7	18
12:42	51.7	51.7	51.7	51.7	13
12:41	51.7	51.7	51.75	51.7	39
12:40	51.7	51.7	51.75	51.7	10
12:39	51.75	51.7	51.75	51.7	11
12:38	51.7	51.7	51.75	51.7	20
12:37	51.7	51.7	51.7	51.7	34
12:36	51.7	51.7	51.7	51.7	15
12:35	51.7	51.7	51.75	51.7	77
12:34	51.75	51.7	51.75	51.7	8
12:33	51.7	51.7	51.75	51.7	14
12:32	51.7	51.75	51.75	51.7	15
12:31	51.7	51.7	51.7	51.65	43
12:30	51.65	51.65	51.7	51.65	24
12:29	51.65	51.65	51.7	51.65	32
12:28	51.7	51.7	51.75	51.7	17
12:27	51.7	51.7	51.7	51.7	16
12:26	51.7	51.7	51.7	51.7	18
12:25	51.7	51.7	51.75	51.7	27
12:24	51.7	51.7	51.7	51.65	38
12:23	51.7	51.65	51.7	51.65	90
12:22	51.7	51.65	51.7	51.65	16
12:21	51.65	51.65	51.7	51.65	14
12:20	51.65	51.7	51.7	51.65	41
12:19	51.7	51.7	51.75	51.7	27
12:18	51.75	51.7	51.75	51.7	11
12:17	51.7	51.7	51.7	51.7	19
12:16	51.7	51.7	51.75	51.7	29
12:15	51.7	51.7	51.7	51.7	11
12:14	51.7	51.7	51.75	51.7	22
12:13	51.7	51.7	51.75	51.7	16
12:12	51.7	51.7	51.75	51.7	12
12:11	51.7	51.7	51.75	51.7	15
12:10	51.75	51.7	51.75	51.7	16
12:09	51.7	51.7	51.75	51.7	11
12:08	51.7	51.7	51.75	51.7	32
12:07	51.7	51.7	51.75	51.7	13
12:06	51.75	51.7	51.75	51.7	8
12:05	51.7	51.7	51.7	51.7	32
12:04	51.7	51.75	51.75	51.7	5
12:03	51.7	51.75	51.75	51.7	10
12:02	51.75	51.7	51.75	51.7	20
12:01	51.7	51.7	51.7	51.7	3
12:00	51.75	51.75	51.75	51.75	3
11:59	51.7	51.7	51.7	51.7	6
11:58	51.7	51.7	51.7	51.7	4
11:57	51.7	51.7	51.75	51.7	10
11:56	51.75	51.7	51.75	51.7	21
11:55	51.7	51.7	51.7	51.7	3
11:54	51.75	51.75	51.75	51.7	7
11:53	51.7	51.7	51.75	51.7	15
11:52	51.7	51.7	51.7	51.7	7
11:51	51.7	51.75	51.75	51.7	24
11:50	51.7	51.7	51.75	51.7	17
11:49	51.75	51.7	51.75	51.7	7
11:48	51.7	51.7	51.75	51.7	16
11:47	51.7	51.7	51.7	51.7	10
11:46	51.7	51.7	51.7	51.7	7
11:45	51.7	51.75	51.75	51.7	25
11:44	51.7	51.7	51.75	51.7	10
11:43	51.7	51.75	51.75	51.7	13
11:42	51.75	51.7	51.75	51.7	4
11:41	51.75	51.7	51.75	51.7	10
11:40	51.7	51.75	51.75	51.7	13
11:39	51.75	51.75	51.75	51.7	64
11:38	51.7	51.7	51.7	51.7	29
11:37	51.7	51.75	51.75	51.7	113
11:36	51.75	51.7	51.75	51.7	22
11:35	51.75	51.75	51.75	51.7	24
11:34	51.7	51.7	51.7	51.7	14
11:33	51.75	51.7	51.75	51.7	10
11:32	51.75	51.75	51.75	51.7	11
11:31	51.75	51.75	51.75	51.7	7
11:30	51.75	51.7	51.75	51.7	30
11:29	51.75	51.7	51.75	51.7	10
11:28	51.7	51.7	51.7	51.7	8
11:27	51.75	51.75	51.75	51.7	8
11:26	51.7	51.7	51.75	51.7	35
11:25	51.7	51.7	51.7	51.7	12
11:24	51.7	51.7	51.7	51.7	4
11:23	51.7	51.7	51.75	51.7	10
11:22	51.7	51.75	51.75	51.7	15
11:21	51.7	51.7	51.7	51.7	7
11:20	51.75	51.7	51.75	51.7	34
11:19	51.7	51.75	51.75	51.7	45
11:18	51.7	51.7	51.7	51.7	25
11:17	51.7	51.7	51.75	51.7	13
11:16	51.7	51.7	51.7	51.7	3
11:15	51.75	51.7	51.75	51.7	9
11:14	51.75	51.7	51.75	51.7	8
11:13	51.7	51.7	51.75	51.7	7
11:12	51.75	51.7	51.75	51.7	15
11:11	51.7	51.7	51.75	51.7	43
11:10	51.75	51.75	51.75	51.7	97
11:09	51.7	51.7	51.7	51.7	26
11:08	51.7	51.7	51.75	51.7	12
11:07	51.75	51.75	51.75	51.7	21
11:06	51.75	51.75	51.75	51.7	8
11:05	51.75	51.7	51.75	51.7	106
11:04	51.75	51.7	51.75	51.7	4
11:03	51.7	51.7	51.75	51.7	12
11:02	51.7	51.75	51.75	51.7	4
11:01	51.7	51.7	51.75	51.7	22
11:00	51.75	51.7	51.75	51.7	12
10:59	51.75	51.75	51.75	51.75	3
10:58	51.7	51.7	51.75	51.7	11
10:57	51.7	51.7	51.7	51.7	2
10:56	51.7	51.7	51.7	51.7	1
10:55	51.7	51.75	51.75	51.7	14
10:54	51.75	51.7	51.75	51.7	10
10:53	51.75	51.7	51.75	51.7	62
10:52	51.7	51.75	51.75	51.7	21
10:51	51.7	51.7	51.7	51.7	48
10:50	51.7	51.7	51.75	51.7	30
10:49	51.75	51.75	51.75	51.7	21
10:48	51.7	51.7	51.7	51.7	13
10:47	51.75	51.7	51.75	51.7	31
10:46	51.75	51.7	51.75	51.7	11
10:45	51.75	51.75	51.75	51.7	9
10:44	51.75	51.7	51.75	51.7	31
10:43	51.7	51.7	51.75	51.7	81
10:42	51.75	51.7	51.75	51.7	46
10:41	51.7	51.7	51.7	51.7	9
10:40	51.7	51.75	51.75	51.7	12
10:39	51.75	51.7	51.75	51.7	18
10:38	51.7	51.7	51.7	51.7	15
10:37	51.7	51.7	51.75	51.7	11
10:36	51.7	51.7	51.75	51.7	10
10:35	51.7	51.7	51.7	51.65	10
10:34	51.7	51.7	51.7	51.65	5
10:33	51.7	51.7	51.75	51.7	9
10:32	51.7	51.7	51.7	51.7	7
10:31	51.75	51.75	51.75	51.65	27
10:30	51.75	51.7	51.75	51.65	66
10:29	51.7	51.7	51.7	51.65	25
10:28	51.7	51.75	51.75	51.7	28
10:27	51.7	51.7	51.75	51.7	43
10:26	51.7	51.7	51.7	51.7	2
10:25	51.7	51.7	51.75	51.7	108
10:24	51.7	51.75	51.75	51.7	24
10:23	51.7	51.7	51.75	51.7	11
10:22	51.7	51.7	51.7	51.7	2
10:21	51.75	51.7	51.75	51.7	21
10:20	51.75	51.7	51.75	51.7	9
10:19	51.7	51.7	51.7	51.7	25
10:18	51.7	51.75	51.75	51.7	23
10:17	51.75	51.7	51.75	51.7	15
10:16	51.7	51.75	51.75	51.7	14
10:15	51.75	51.7	51.75	51.7	30
10:14	51.7	51.75	51.75	51.7	17
10:13	51.7	51.7	51.7	51.7	17
10:12	51.75	51.75	51.75	51.7	6
10:11	51.75	51.7	51.75	51.7	5
10:10	51.7	51.75	51.75	51.7	44
10:09	51.75	51.75	51.75	51.75	5
10:08	51.7	51.7	51.75	51.7	6
10:07	51.7	51.75	51.75	51.7	31
10:06	51.7	51.75	51.75	51.7	11
10:05	51.7	51.75	51.75	51.7	8
10:04	51.7	51.75	51.75	51.7	15
10:03	51.75	51.75	51.75	51.7	17
10:02	51.7	51.75	51.75	51.7	24
10:01	51.75	51.8	51.8	51.75	5
10:00	51.8	51.7	51.8	51.7	480
09:59	51.7	51.7	51.75	51.7	4
09:58	51.75	51.75	51.75	51.7	9
09:57	51.75	51.75	51.75	51.75	1
09:56	51.7	51.7	51.75	51.7	81
09:55	51.75	51.7	51.75	51.7	3
09:54	51.75	51.75	51.75	51.75	0
09:53	51.75	51.75	51.75	51.7	106
09:52	51.75	51.7	51.75	51.7	21
09:51	51.7	51.7	51.7	51.7	0
09:50	51.7	51.7	51.7	51.7	7
09:49	51.75	51.7	51.75	51.7	25
09:48	51.75	51.7	51.75	51.7	12
09:47	51.75	51.75	51.75	51.75	25
09:46	51.7	51.7	51.7	51.7	0
09:45	51.7	51.7	51.7	51.7	8
09:44	51.7	51.7	51.7	51.7	17
09:43	51.7	51.7	51.75	51.7	18
09:42	51.75	51.75	51.75	51.75	80
09:41	51.7	51.7	51.75	51.7	107
09:40	51.75	51.7	51.75	51.7	17
09:39	51.7	51.7	51.7	51.7	7
09:38	51.7	51.7	51.7	51.7	18
09:37	51.75	51.7	51.75	51.7	24
09:36	51.75	51.75	51.75	51.75	4
09:35	51.7	51.7	51.7	51.7	9
09:34	51.75	51.75	51.75	51.75	202
09:33	51.7	51.7	51.7	51.7	168
09:32	51.75	51.75	51.75	51.75	0
09:31	51.75	51.75	51.75	51.7	5
09:30	51.75	51.7	51.75	51.7	21
09:29	51.7	51.75	51.75	51.7	10
09:28	51.75	51.75	51.75	51.75	17
09:27	51.75	51.75	51.8	51.75	13
09:26	51.75	51.75	51.8	51.75	39
09:25	51.75	51.75	51.75	51.75	67
09:24	51.75	51.75	51.75	51.75	3
09:23	51.75	51.8	51.8	51.75	17
09:22	51.8	51.8	51.8	51.75	56
09:21	51.8	51.75	51.8	51.75	78
09:20	51.75	51.75	51.8	51.75	209
09:19	51.75	51.75	51.75	51.75	5
09:18	51.75	51.8	51.8	51.75	175
09:17	51.75	51.8	51.8	51.75	4
09:16	51.75	51.8	51.8	51.75	98
09:15	51.8	51.75	51.8	51.75	29
09:14	51.75	51.75	51.75	51.75	7
09:13	51.8	51.8	51.8	51.75	45
09:12	51.75	51.8	51.8	51.75	4
09:11	51.75	51.75	51.75	51.75	41
09:10	51.75	51.75	51.8	51.75	47
09:09	51.75	51.75	51.75	51.75	19
09:08	51.75	51.75	51.75	51.75	72
09:07	51.75	51.8	51.8	51.75	29
09:06	51.75	51.75	51.8	51.75	102
09:05	51.75	51.75	51.75	51.75	0
09:04	51.75	51.75	51.75	51.75	142
09:03	51.8	51.65	51.8	51.65	333
09:02	51.65	51.65	51.65	51.65	0
09:01	51.65	51.65	51.65	51.65	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)