成交	60.00	昨收	59.65
漲跌	0.35	開盤	60.05
漲跌幅	0.59%	最高	60.15
買進	59.95	最低	59.85
賣出	60.00	單量	2
漲停價	65.60	總量	5094
跌停價	53.70	昨量	5859

委買價	委買量	委賣價	委賣量
59.95	249	60.00	9
59.90	365	60.05	7
59.85	138	60.10	146
59.80	731	60.15	26
59.75	507	60.20	293

時間	成交	開	高	低	量
13:30	60	60	60	60	104
13:29	60.1	60.1	60.1	60.1	0
13:28	60.1	60.1	60.1	60.1	0
13:27	60.1	60.1	60.1	60.1	0
13:26	60.1	60.1	60.1	60.1	0
13:25	60.1	60.15	60.15	60.1	52
13:24	60.15	60.15	60.15	60.15	33
13:23	60.1	60.1	60.1	60.1	69
13:22	60.15	60.1	60.15	60.1	85
13:21	60.1	60.1	60.1	60.1	15
13:20	60.1	60.1	60.1	60.1	15
13:19	60.1	60.1	60.1	60.1	0
13:18	60.1	60.1	60.1	60.1	433
13:17	60.05	60.05	60.05	60.05	0
13:16	60.05	60.05	60.05	60.05	47
13:15	60.1	60.1	60.1	60.1	0
13:14	60.1	60.1	60.1	60.1	0
13:13	60.1	60.1	60.1	60.1	8
13:12	60.1	60.1	60.1	60.1	43
13:11	60.1	60.1	60.1	60.1	0
13:10	60.1	60.1	60.1	60.1	0
13:09	60.1	60.1	60.1	60.1	3
13:08	60.05	60.05	60.05	60.05	3
13:07	60.05	60.05	60.05	60.05	0
13:06	60.05	60	60.05	60	63
13:05	60.05	60	60.05	60	100
13:04	60.05	60.05	60.05	60.05	31
13:03	60.05	60.05	60.05	60.05	3
13:02	60.05	60.05	60.05	60.05	1
13:01	60.05	60.05	60.05	60.05	0
13:00	60.05	60.05	60.05	60.05	1
12:59	60.05	60.05	60.05	60	4
12:58	60	60	60	60	2
12:57	60.05	60.05	60.05	60.05	2
12:56	60	60	60	60	4
12:55	60	60.05	60.05	60	14
12:54	60	60	60	60	4
12:53	60	59.95	60	59.95	61
12:52	59.95	59.95	60	59.95	14
12:51	59.95	59.95	59.95	59.95	2
12:50	60	60	60	60	0
12:49	60	59.95	60	59.95	2
12:48	59.95	59.95	60	59.95	9
12:47	59.95	59.95	59.95	59.95	2
12:46	59.95	59.95	60	59.95	7
12:45	59.95	59.95	59.95	59.95	12
12:44	60	60	60	59.95	32
12:43	60	60	60	60	1
12:42	59.95	59.95	59.95	59.95	1
12:41	60	60	60	60	0
12:40	60	60	60	60	6
12:39	60	60	60	60	201
12:38	60	60	60	60	1
12:37	59.95	59.95	59.95	59.95	20
12:36	60	60	60	60	0
12:35	60	60	60	60	6
12:34	60	59.95	60	59.95	2
12:33	60	60	60	60	0
12:32	60	60	60	60	1
12:31	60	59.95	60	59.95	5
12:30	59.95	59.9	59.95	59.9	11
12:29	59.95	59.9	59.95	59.9	18
12:28	59.9	59.95	59.95	59.9	11
12:27	59.95	59.95	59.95	59.95	0
12:26	59.95	59.95	59.95	59.95	8
12:25	59.95	59.95	59.95	59.95	2
12:24	59.95	59.95	59.95	59.95	0
12:23	59.95	59.95	59.95	59.95	203
12:22	59.95	59.95	59.95	59.95	3
12:21	59.95	59.95	60	59.95	122
12:20	59.95	59.95	59.95	59.95	0
12:19	59.95	60	60	59.95	3
12:18	59.95	60	60	59.95	2
12:17	59.95	60	60	59.95	2
12:16	60	60	60	60	0
12:15	60	60	60	60	2
12:14	60	60	60	60	1
12:13	59.95	59.95	59.95	59.95	10
12:12	60	60	60	60	4
12:11	60.05	60.05	60.05	60.05	1
12:10	60	60	60	60	1
12:09	60.05	60	60.05	60	2
12:08	60.05	60.05	60.05	60	3
12:07	60.1	60.1	60.1	60.1	1
12:06	60.1	60.1	60.1	60	5
12:05	60	60	60	60	2
12:04	60.05	60.05	60.05	60.05	120
12:03	60.05	60.05	60.05	60.05	1
12:02	60	60	60	60	2
12:01	60.05	60.05	60.05	60.05	22
12:00	60	60	60.05	60	4
11:59	60	60	60	60	3
11:58	60	60	60	60	29
11:57	60	60	60	60	1
11:56	60	60	60	60	2
11:55	60	60	60	60	2
11:54	60	60	60	60	71
11:53	60	60	60	60	0
11:52	60	60	60	60	15
11:51	59.95	59.95	59.95	59.95	1
11:50	59.95	59.95	59.95	59.95	6
11:49	59.95	60	60	59.95	10
11:48	59.95	59.95	59.95	59.95	3
11:47	59.95	59.95	59.95	59.95	1
11:46	59.9	59.9	59.9	59.9	47
11:45	59.95	59.95	59.95	59.95	0
11:44	59.95	59.95	59.95	59.95	0
11:43	59.95	59.95	59.95	59.95	0
11:42	59.95	59.95	59.95	59.95	0
11:41	59.95	59.95	59.95	59.95	2
11:40	59.95	59.95	59.95	59.95	12
11:39	59.95	59.95	59.95	59.9	14
11:38	59.95	59.95	59.95	59.9	6
11:37	59.95	59.95	59.95	59.95	42
11:36	60	60	60	60	0
11:35	60	59.95	60	59.95	8
11:34	60	60	60	60	1
11:33	60	60	60	60	8
11:32	60	60	60	60	33
11:31	59.95	59.95	59.95	59.95	0
11:30	59.95	59.95	59.95	59.95	0
11:29	59.95	59.95	59.95	59.95	0
11:28	59.95	59.95	59.95	59.95	6
11:27	60	60	60	60	1
11:26	60	60	60	60	1
11:25	60	59.95	60	59.95	4
11:24	59.95	59.95	59.95	59.95	0
11:23	59.95	59.95	59.95	59.95	0
11:22	59.95	59.95	59.95	59.95	6
11:21	60	60	60	60	0
11:20	60	60	60	60	10
11:19	60.05	60.05	60.05	60.05	0
11:18	60.05	60	60.05	60	19
11:17	60.05	60.05	60.05	60.05	0
11:16	60.05	60.05	60.05	60.05	0
11:15	60.05	60.05	60.05	60.05	7
11:14	60	60	60	60	3
11:13	60	60.05	60.05	60	6
11:12	60	60	60	60	0
11:11	60	60.05	60.05	60	16
11:10	60.05	60.05	60.05	60.05	0
11:09	60.05	60.05	60.05	60.05	0
11:08	60.05	60.05	60.05	60.05	0
11:07	60.05	60.05	60.05	60.05	0
11:06	60.05	60.05	60.05	60.05	13
11:05	60	60	60	60	48
11:04	60	60	60	60	0
11:03	60	60	60	60	0
11:02	60	60	60	60	0
11:01	60	60	60	60	0
11:00	60	60	60	60	1
10:59	59.95	59.95	59.95	59.95	59
10:58	60.05	60.05	60.05	60.05	0
10:57	60.05	60.05	60.05	60.05	30
10:56	60.05	60.05	60.05	60.05	2
10:55	60	60	60	60	0
10:54	60	60	60	60	6
10:53	60	59.95	60	59.95	5
10:52	60	60	60	60	17
10:51	60	60	60	60	0
10:50	60	60	60	60	5
10:49	60	60	60	60	0
10:48	60	60	60	60	0
10:47	60	60.05	60.05	60	11
10:46	60	60	60	60	0
10:45	60	60	60	60	6
10:44	60.05	60	60.05	60	6
10:43	60.05	60.05	60.05	60.05	0
10:42	60.05	60.05	60.05	60.05	10
10:41	60.05	60.05	60.05	60.05	0
10:40	60.05	60.05	60.05	60.05	165
10:39	60.05	60.05	60.05	60.05	18
10:38	60.05	60.05	60.05	60.05	0
10:37	60.05	60.05	60.05	60.05	0
10:36	60.05	60.05	60.05	60.05	1
10:35	59.95	59.95	59.95	59.95	1
10:34	60.05	60.05	60.05	60.05	45
10:33	60	60	60	60	0
10:32	60	60	60	60	0
10:31	60	60	60	60	64
10:30	60	60	60	60	0
10:29	60	60	60	60	2
10:28	60.05	60.05	60.05	60.05	1
10:27	60.05	60.05	60.05	60.05	1
10:26	60.05	60.05	60.05	60.05	1
10:25	60.05	60.05	60.05	60.05	3
10:24	60.05	60.05	60.05	60.05	17
10:23	60.05	60.05	60.05	60.05	0
10:22	60.05	60.05	60.05	60.05	0
10:21	60.05	60.05	60.05	60.05	0
10:20	60.05	60.05	60.05	60.05	43
10:19	60	60	60	60	166
10:18	60	60	60	60	0
10:17	60	60	60	60	21
10:16	60	60	60	60	7
10:15	60	59.95	60	59.95	11
10:14	60	60	60	60	0
10:13	60	60	60	60	0
10:12	60	60	60	60	40
10:11	60.05	60.05	60.05	60.05	0
10:10	60.05	60.05	60.05	60.05	0
10:09	60.05	60.05	60.05	60.05	4
10:08	60.05	60.05	60.05	60.05	13
10:07	60	60	60	60	9
10:06	60.05	60.05	60.05	60.05	0
10:05	60.05	60.05	60.05	60.05	9
10:04	60.1	60.1	60.1	60.1	0
10:03	60.1	60.1	60.1	60.1	3
10:02	60.1	60.1	60.1	60.1	1
10:01	60.05	60.05	60.05	60.05	58
10:00	60.05	60.05	60.05	60.05	0
09:59	60.05	60.05	60.05	60.05	22
09:58	60.05	60.05	60.05	60.05	14
09:57	60.05	60.1	60.1	60.05	31
09:56	60.05	60.05	60.05	60.05	0
09:55	60.05	60.05	60.05	60.05	11
09:54	60.05	60.05	60.05	60.05	0
09:53	60.05	60.05	60.05	60.05	0
09:52	60.05	60.1	60.1	60.05	4
09:51	60.1	60.1	60.1	60.1	0
09:50	60.1	60.1	60.1	60.1	15
09:49	60.1	60.1	60.1	60.1	128
09:48	60.05	60.05	60.05	60.05	7
09:47	60.05	60.05	60.05	60.05	93
09:46	60	60	60	60	0
09:45	60	60	60	60	0
09:44	60	60	60	60	0
09:43	60	60	60	60	12
09:42	60	60	60	60	0
09:41	60	60	60	60	14
09:40	60	60.05	60.05	60	8
09:39	60	60	60	60	0
09:38	60	60	60	60	13
09:37	60	60	60	60	0
09:36	60	60	60	60	0
09:35	60	60	60	60	31
09:34	60.05	60.05	60.05	60.05	12
09:33	60.05	60.05	60.05	60.05	0
09:32	60.05	60.05	60.05	60.05	17
09:31	60	60	60	60	0
09:30	60	60	60	60	12
09:29	60	60	60	60	25
09:28	60.05	60.05	60.05	60.05	15
09:27	60	60	60	60	93
09:26	60	60	60	60	30
09:25	60.05	60	60.05	59.95	54
09:24	60	60.1	60.1	60	110
09:23	60.1	60.1	60.1	60.1	47
09:22	60.1	60.1	60.1	60.1	65
09:21	60.1	60.1	60.1	60.1	22
09:20	60.05	60.05	60.05	60.05	93
09:19	60	60	60	60	9
09:18	60	60	60	60	0
09:17	60	60	60	60	6
09:16	60	60	60	60	0
09:15	60	60.05	60.05	60	26
09:14	60	60	60	60	20
09:13	59.95	59.95	59.95	59.95	42
09:12	60.05	60	60.15	60	115
09:11	60.05	60.05	60.05	60	29
09:10	60.05	60.05	60.05	60.05	26
09:09	60.1	60.1	60.1	60.1	46
09:08	60.1	60.1	60.1	60.1	0
09:07	60.1	60.1	60.1	60.1	0
09:06	60.1	60.1	60.1	60.1	119
09:05	60.1	60.1	60.1	60.1	0
09:04	60.1	60	60.1	59.95	62
09:03	59.85	59.85	59.95	59.75	192
09:02	59.85	59.85	59.85	59.85	0
09:01	59.85	59.85	59.85	59.85	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)