成交	61.10	昨收	61.20
漲跌	-0.10	開盤	61.30
漲跌幅	-0.16%	最高	61.30
買進	61.00	最低	60.65
賣出	61.10	單量	36
漲停價	67.30	總量	4139
跌停價	55.10	昨量	2139

委買價	委買量	委賣價	委賣量
61.00	4	61.10	72
60.95	12	61.15	22
60.90	120	61.20	206
60.85	206	61.25	128
60.80	201	61.30	673

時間	成交	開	高	低	量
13:30	61.1	61.1	61.1	61.1	178
13:29	60.95	60.95	60.95	60.95	0
13:28	60.95	60.95	60.95	60.95	0
13:27	60.95	60.95	60.95	60.95	0
13:26	60.95	60.95	60.95	60.95	0
13:25	60.95	60.95	60.95	60.95	0
13:24	60.95	61	61	60.95	22
13:23	60.95	60.95	60.95	60.95	0
13:22	60.95	61	61	60.95	10
13:21	61	61	61	61	15
13:20	61	60.95	61	60.95	19
13:19	61	60.95	61	60.95	10
13:18	61	61	61	61	0
13:17	61	61	61	60.95	16
13:16	60.95	61	61	60.95	18
13:15	61	61	61	61	18
13:14	60.95	61	61	60.95	23
13:13	61	61	61	61	0
13:12	61	61	61	61	2
13:11	61	61	61	61	11
13:10	61	61	61	61	0
13:09	61	61	61	61	8
13:08	60.9	61	61	60.9	218
13:07	61	61	61	61	11
13:06	61	61	61	61	0
13:05	61	61	61	61	11
13:04	61	61	61	61	13
13:03	60.95	60.95	61	60.95	10
13:02	60.95	61	61	60.95	15
13:01	60.95	60.95	60.95	60.95	2
13:00	60.95	60.9	60.95	60.9	11
12:59	60.95	60.95	60.95	60.95	11
12:58	60.95	60.95	60.95	60.9	13
12:57	60.9	61	61	60.9	3
12:56	61	61	61	61	11
12:55	61	60.95	61	60.9	18
12:54	61	60.9	61	60.9	10
12:53	60.95	60.95	60.95	60.95	1
12:52	61	61	61	61	12
12:51	61	61	61	61	11
12:50	60.95	60.95	60.95	60.9	18
12:49	61	61	61	61	0
12:48	61	61	61	61	13
12:47	61	61	61	60.95	15
12:46	60.95	60.95	60.95	60.95	21
12:45	61	61	61	61	6
12:44	61	60.95	61	60.95	12
12:43	61	61	61	61	12
12:42	61	60.95	61	60.95	9
12:41	60.95	60.95	60.95	60.95	1
12:40	61	61	61	61	9
12:39	61	61	61	61	14
12:38	61	61	61	61	10
12:37	61	61	61	61	12
12:36	61	61	61	61	0
12:35	61	61	61	61	10
12:34	60.95	60.9	60.95	60.9	17
12:33	60.9	60.95	60.95	60.9	14
12:32	60.9	60.9	60.9	60.9	1
12:31	60.95	60.95	60.95	60.95	17
12:30	60.95	60.95	60.95	60.85	16
12:29	60.95	60.95	60.95	60.95	11
12:28	60.85	60.95	60.95	60.85	11
12:27	60.95	60.95	60.95	60.85	14
12:26	60.95	60.9	60.95	60.9	15
12:25	60.95	60.95	60.95	60.95	10
12:24	60.95	60.95	60.95	60.95	1
12:23	60.95	60.95	60.95	60.95	9
12:22	60.95	60.95	60.95	60.95	13
12:21	60.95	60.9	60.95	60.9	12
12:20	60.9	60.9	60.9	60.9	1
12:19	60.9	60.85	60.9	60.8	40
12:18	60.9	60.9	60.9	60.9	13
12:17	60.85	60.9	60.9	60.85	11
12:16	60.9	60.9	60.9	60.9	1
12:15	60.9	60.95	60.95	60.9	12
12:14	60.85	60.85	60.95	60.85	19
12:13	60.9	60.9	60.9	60.9	21
12:12	60.9	60.9	60.9	60.9	8
12:11	60.9	60.9	60.9	60.9	19
12:10	60.9	60.85	60.9	60.85	8
12:09	60.85	60.85	60.85	60.85	13
12:08	60.85	60.85	60.85	60.85	12
12:07	60.85	60.85	60.85	60.85	0
12:06	60.85	60.85	60.85	60.85	11
12:05	60.85	60.8	60.85	60.8	18
12:04	60.85	60.85	60.85	60.85	11
12:03	60.8	60.8	60.85	60.8	5
12:02	60.8	60.85	60.85	60.8	28
12:01	60.85	60.8	60.85	60.8	11
12:00	60.85	60.85	60.85	60.85	8
11:59	60.85	60.85	60.85	60.85	3
11:58	60.85	60.85	60.85	60.85	12
11:57	60.85	60.85	60.85	60.85	10
11:56	60.85	60.8	60.85	60.8	15
11:55	60.8	60.8	60.8	60.8	2
11:54	60.8	60.8	60.8	60.8	12
11:53	60.8	60.8	60.8	60.8	12
11:52	60.8	60.8	60.8	60.8	9
11:51	60.8	60.75	60.8	60.75	2
11:50	60.8	60.8	60.8	60.8	8
11:49	60.75	60.8	60.8	60.75	26
11:48	60.8	60.8	60.8	60.8	12
11:47	60.8	60.8	60.8	60.8	11
11:46	60.8	60.8	60.8	60.75	14
11:45	60.8	60.8	60.8	60.75	14
11:44	60.8	60.8	60.8	60.8	13
11:43	60.8	60.8	60.8	60.8	9
11:42	60.8	60.8	60.8	60.8	3
11:41	60.8	60.8	60.8	60.8	9
11:40	60.8	60.8	60.8	60.8	12
11:39	60.75	60.8	60.8	60.75	11
11:38	60.8	60.8	60.8	60.8	0
11:37	60.8	60.8	60.8	60.8	11
11:36	60.8	60.8	60.8	60.8	12
11:35	60.8	60.8	60.8	60.8	16
11:34	60.8	60.8	60.8	60.8	2
11:33	60.8	60.8	60.8	60.8	11
11:32	60.8	60.8	60.8	60.8	23
11:31	60.8	60.8	60.8	60.8	14
11:30	60.8	60.8	60.8	60.8	2
11:29	60.8	60.8	60.8	60.8	12
11:28	60.8	60.8	60.8	60.75	16
11:27	60.8	60.8	60.8	60.75	14
11:26	60.8	60.8	60.8	60.8	0
11:25	60.8	60.8	60.8	60.8	26
11:24	60.8	60.8	60.8	60.8	17
11:23	60.8	60.8	60.8	60.8	10
11:22	60.8	60.8	60.8	60.8	2
11:21	60.8	60.8	60.8	60.8	35
11:20	60.8	60.8	60.8	60.8	12
11:19	60.8	60.8	60.8	60.8	10
11:18	60.8	60.8	60.8	60.8	4
11:17	60.8	60.8	60.8	60.8	0
11:16	60.8	60.8	60.8	60.8	11
11:15	60.75	60.75	60.75	60.75	0
11:14	60.75	60.75	60.75	60.75	5
11:13	60.8	60.8	60.8	60.8	2
11:12	60.8	60.8	60.8	60.8	1
11:11	60.8	60.8	60.8	60.8	2
11:10	60.8	60.8	60.8	60.8	1
11:09	60.8	60.8	60.8	60.8	10
11:08	60.8	60.8	60.8	60.8	1
11:07	60.8	60.8	60.8	60.8	5
11:06	60.8	60.8	60.8	60.8	0
11:05	60.8	60.8	60.8	60.8	2
11:04	60.8	60.8	60.8	60.8	0
11:03	60.8	60.8	60.8	60.8	2
11:02	60.8	60.8	60.8	60.8	1
11:01	60.8	60.8	60.8	60.8	17
11:00	60.75	60.75	60.75	60.75	2
10:59	60.75	60.75	60.75	60.7	5
10:58	60.7	60.7	60.7	60.7	0
10:57	60.7	60.7	60.7	60.7	36
10:56	60.7	60.7	60.7	60.7	6
10:55	60.7	60.7	60.7	60.7	16
10:54	60.7	60.7	60.7	60.7	5
10:53	60.7	60.7	60.7	60.7	10
10:52	60.7	60.7	60.7	60.7	84
10:51	60.75	60.75	60.75	60.75	5
10:50	60.75	60.75	60.75	60.75	3
10:49	60.75	60.75	60.75	60.75	12
10:48	60.75	60.75	60.75	60.75	0
10:47	60.75	60.75	60.75	60.75	6
10:46	60.75	60.75	60.75	60.75	11
10:45	60.7	60.7	60.7	60.7	2
10:44	60.75	60.75	60.75	60.75	2
10:43	60.75	60.75	60.75	60.7	7
10:42	60.75	60.75	60.75	60.75	3
10:41	60.75	60.75	60.75	60.75	2
10:40	60.7	60.7	60.7	60.7	0
10:39	60.7	60.7	60.7	60.7	7
10:38	60.75	60.75	60.75	60.75	3
10:37	60.7	60.7	60.7	60.7	0
10:36	60.7	60.75	60.75	60.7	121
10:35	60.7	60.7	60.7	60.7	30
10:34	60.75	60.75	60.75	60.75	3
10:33	60.75	60.75	60.75	60.75	306
10:32	60.75	60.75	60.75	60.75	0
10:31	60.75	60.75	60.75	60.75	23
10:30	60.8	60.8	60.8	60.8	14
10:29	60.85	60.85	60.85	60.85	1
10:28	60.85	60.85	60.85	60.85	2
10:27	60.85	60.85	60.85	60.85	130
10:26	60.85	60.85	60.85	60.85	0
10:25	60.85	60.85	60.85	60.85	12
10:24	60.9	60.9	60.9	60.9	10
10:23	60.85	60.85	60.85	60.85	1
10:22	60.85	60.85	60.85	60.85	27
10:21	60.85	60.9	60.9	60.85	3
10:20	60.85	60.85	60.85	60.85	23
10:19	60.9	60.9	60.9	60.9	0
10:18	60.9	60.9	60.9	60.9	0
10:17	60.9	60.9	60.9	60.9	19
10:16	60.9	60.9	60.9	60.9	20
10:15	60.9	60.9	60.9	60.9	27
10:14	60.9	60.9	60.9	60.9	4
10:13	60.85	60.85	60.85	60.85	14
10:12	60.9	60.9	60.9	60.9	0
10:11	60.9	60.9	60.9	60.9	0
10:10	60.9	60.9	60.9	60.9	0
10:09	60.9	60.9	60.9	60.9	0
10:08	60.9	60.9	60.9	60.9	3
10:07	60.85	60.85	60.85	60.85	0
10:06	60.85	60.85	60.85	60.85	5
10:05	60.85	60.85	60.85	60.85	1
10:04	60.85	60.85	60.85	60.85	11
10:03	60.85	60.85	60.85	60.85	7
10:02	60.85	60.85	60.85	60.85	0
10:01	60.85	60.85	60.85	60.85	30
10:00	60.85	60.85	60.85	60.85	0
09:59	60.85	60.85	60.85	60.85	0
09:58	60.85	60.85	60.85	60.8	19
09:57	60.85	60.8	60.85	60.8	11
09:56	60.85	60.85	60.85	60.85	0
09:55	60.85	60.8	60.85	60.8	8
09:54	60.8	60.8	60.8	60.8	0
09:53	60.8	60.8	60.8	60.8	8
09:52	60.8	60.8	60.8	60.8	10
09:51	60.8	60.8	60.8	60.8	0
09:50	60.8	60.85	60.85	60.8	160
09:49	60.85	60.85	60.85	60.85	15
09:48	60.85	60.85	60.85	60.85	0
09:47	60.85	60.85	60.85	60.85	9
09:46	60.85	60.85	60.85	60.85	15
09:45	60.8	60.8	60.8	60.8	0
09:44	60.8	60.8	60.8	60.8	16
09:43	60.8	60.8	60.8	60.8	0
09:42	60.8	60.8	60.8	60.8	99
09:41	60.85	60.85	60.85	60.85	0
09:40	60.85	60.85	60.85	60.85	5
09:39	60.85	60.85	60.85	60.85	37
09:38	60.9	60.9	60.9	60.9	0
09:37	60.9	60.9	60.9	60.9	0
09:36	60.9	60.9	60.9	60.9	16
09:35	60.85	60.85	60.85	60.85	5
09:34	60.85	60.85	60.85	60.85	39
09:33	60.85	60.85	60.85	60.85	0
09:32	60.85	60.85	60.85	60.85	0
09:31	60.85	60.85	60.85	60.85	1
09:30	60.85	60.85	60.85	60.85	13
09:29	60.85	60.85	60.85	60.85	6
09:28	60.8	60.85	60.85	60.8	126
09:27	60.85	60.85	60.85	60.85	5
09:26	60.85	60.85	60.85	60.85	10
09:25	60.85	60.85	60.85	60.85	27
09:24	60.85	60.85	60.85	60.85	1
09:23	60.85	60.85	60.85	60.85	4
09:22	60.8	60.9	60.9	60.8	49
09:21	60.9	60.9	60.9	60.9	3
09:20	60.9	60.85	60.9	60.85	10
09:19	60.85	60.85	60.85	60.85	5
09:18	60.85	60.85	60.85	60.85	7
09:17	60.85	60.8	60.85	60.8	7
09:16	60.85	60.8	60.85	60.8	95
09:15	60.9	60.9	60.9	60.9	51
09:14	60.95	60.95	60.95	60.95	0
09:13	60.95	60.95	60.95	60.95	0
09:12	60.95	61	61	60.95	30
09:11	61	61	61	61	27
09:10	61	61	61	61	52
09:09	61.05	61.05	61.1	61.05	36
09:08	61.05	61.05	61.1	61.05	5
09:07	61.1	61.1	61.1	61.1	25
09:06	61.1	61.15	61.15	61.1	7
09:05	61.15	61.15	61.15	61.1	9
09:04	61.25	61.2	61.25	61.2	11
09:03	61.2	61.3	61.3	61.2	125
09:02	61.3	61.3	61.3	61.3	0
09:01	61.3	61.3	61.3	61.3	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)