成交	52.40	昨收	52.05
漲跌	0.35	開盤	52.25
漲跌幅	0.67%	最高	52.50
買進	52.35	最低	52.20
賣出	52.40	單量	62
漲停價	57.25	總量	18594
跌停價	46.85	昨量	11140

委買價	委買量	委賣價	委賣量
52.35	961	52.40	181
52.30	543	52.45	160
52.25	638	52.50	2475
52.20	326	52.55	887
52.15	298	52.60	739

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	389
13:29	52.4	52.4	52.4	52.4	0
13:28	52.4	52.4	52.4	52.4	0
13:27	52.4	52.4	52.4	52.4	0
13:26	52.4	52.4	52.4	52.4	0
13:25	52.4	52.45	52.5	52.4	178
13:24	52.45	52.45	52.5	52.45	67
13:23	52.45	52.45	52.45	52.45	69
13:22	52.45	52.45	52.45	52.45	138
13:21	52.45	52.45	52.45	52.45	54
13:20	52.45	52.45	52.5	52.45	176
13:19	52.45	52.45	52.45	52.45	97
13:18	52.45	52.5	52.5	52.45	255
13:17	52.45	52.5	52.5	52.45	38
13:16	52.45	52.45	52.45	52.45	14
13:15	52.5	52.45	52.5	52.45	47
13:14	52.45	52.5	52.5	52.45	36
13:13	52.5	52.45	52.5	52.45	91
13:12	52.45	52.5	52.5	52.45	33
13:11	52.45	52.45	52.5	52.45	60
13:10	52.45	52.45	52.45	52.45	77
13:09	52.45	52.45	52.5	52.45	40
13:08	52.45	52.45	52.45	52.45	24
13:07	52.45	52.45	52.5	52.45	47
13:06	52.45	52.45	52.5	52.45	40
13:05	52.45	52.45	52.45	52.45	16
13:04	52.45	52.45	52.45	52.45	44
13:03	52.45	52.45	52.45	52.45	57
13:02	52.45	52.45	52.5	52.45	213
13:01	52.45	52.45	52.45	52.45	18
13:00	52.45	52.45	52.45	52.45	12
12:59	52.45	52.45	52.45	52.4	48
12:58	52.45	52.4	52.45	52.4	116
12:57	52.4	52.45	52.45	52.4	218
12:56	52.4	52.45	52.45	52.4	215
12:55	52.4	52.4	52.45	52.4	37
12:54	52.4	52.4	52.4	52.4	8
12:53	52.45	52.45	52.45	52.4	35
12:52	52.4	52.4	52.4	52.4	8
12:51	52.4	52.4	52.4	52.4	19
12:50	52.4	52.4	52.45	52.4	15
12:49	52.45	52.4	52.45	52.4	35
12:48	52.45	52.4	52.45	52.4	402
12:47	52.4	52.4	52.4	52.4	12
12:46	52.4	52.4	52.45	52.4	18
12:45	52.4	52.4	52.4	52.4	52
12:44	52.4	52.45	52.45	52.4	15
12:43	52.45	52.4	52.45	52.4	16
12:42	52.4	52.4	52.4	52.4	14
12:41	52.4	52.4	52.45	52.4	32
12:40	52.4	52.4	52.4	52.4	4
12:39	52.45	52.4	52.45	52.4	34
12:38	52.45	52.4	52.45	52.4	11
12:37	52.45	52.4	52.45	52.4	36
12:36	52.4	52.45	52.45	52.4	94
12:35	52.45	52.4	52.45	52.4	16
12:34	52.4	52.4	52.45	52.4	31
12:33	52.45	52.45	52.45	52.4	109
12:32	52.4	52.4	52.4	52.4	27
12:31	52.4	52.45	52.45	52.4	188
12:30	52.45	52.45	52.45	52.45	3
12:29	52.4	52.4	52.4	52.4	11
12:28	52.45	52.45	52.45	52.45	0
12:27	52.45	52.45	52.45	52.4	15
12:26	52.45	52.45	52.45	52.45	29
12:25	52.45	52.45	52.45	52.45	1
12:24	52.45	52.45	52.45	52.45	13
12:23	52.45	52.45	52.45	52.45	101
12:22	52.45	52.45	52.45	52.45	1
12:21	52.45	52.4	52.45	52.4	13
12:20	52.45	52.4	52.45	52.4	45
12:19	52.4	52.4	52.4	52.4	18
12:18	52.4	52.45	52.45	52.4	25
12:17	52.5	52.4	52.5	52.4	8
12:16	52.45	52.4	52.45	52.4	321
12:15	52.45	52.4	52.45	52.4	11
12:14	52.45	52.45	52.45	52.45	0
12:13	52.45	52.4	52.45	52.4	41
12:12	52.4	52.4	52.45	52.4	43
12:11	52.45	52.4	52.45	52.4	7
12:10	52.4	52.4	52.4	52.4	2
12:09	52.45	52.45	52.45	52.4	8
12:08	52.45	52.4	52.45	52.4	3
12:07	52.4	52.45	52.45	52.4	14
12:06	52.45	52.45	52.45	52.45	0
12:05	52.45	52.5	52.5	52.45	15
12:04	52.45	52.45	52.45	52.45	23
12:03	52.45	52.45	52.5	52.45	14
12:02	52.45	52.45	52.5	52.45	30
12:01	52.45	52.45	52.45	52.45	503
12:00	52.45	52.4	52.45	52.4	23
11:59	52.4	52.4	52.4	52.4	16
11:58	52.4	52.45	52.45	52.4	16
11:57	52.45	52.4	52.45	52.4	25
11:56	52.4	52.4	52.4	52.4	10
11:55	52.4	52.4	52.4	52.4	32
11:54	52.4	52.4	52.45	52.4	202
11:53	52.4	52.45	52.45	52.4	30
11:52	52.4	52.4	52.4	52.4	9
11:51	52.4	52.45	52.45	52.4	15
11:50	52.45	52.45	52.45	52.45	0
11:49	52.45	52.45	52.45	52.45	1
11:48	52.45	52.45	52.45	52.4	12
11:47	52.4	52.45	52.45	52.4	23
11:46	52.4	52.4	52.4	52.4	13
11:45	52.45	52.4	52.45	52.4	9
11:44	52.4	52.45	52.45	52.4	10
11:43	52.4	52.45	52.45	52.4	5
11:42	52.4	52.4	52.4	52.4	22
11:41	52.4	52.4	52.4	52.4	11
11:40	52.4	52.45	52.45	52.4	5
11:39	52.4	52.45	52.45	52.4	19
11:38	52.45	52.4	52.45	52.4	23
11:37	52.4	52.4	52.45	52.4	11
11:36	52.4	52.45	52.45	52.4	13
11:35	52.4	52.4	52.4	52.4	12
11:34	52.45	52.45	52.45	52.4	7
11:33	52.4	52.4	52.4	52.4	30
11:32	52.45	52.4	52.45	52.4	7
11:31	52.4	52.45	52.45	52.4	6
11:30	52.45	52.45	52.45	52.45	2
11:29	52.45	52.45	52.45	52.4	307
11:28	52.45	52.45	52.45	52.45	200
11:27	52.45	52.4	52.45	52.4	10
11:26	52.4	52.4	52.4	52.4	8
11:25	52.45	52.45	52.45	52.4	23
11:24	52.4	52.4	52.45	52.4	31
11:23	52.4	52.4	52.4	52.4	30
11:22	52.4	52.4	52.45	52.4	19
11:21	52.4	52.45	52.45	52.4	3
11:20	52.45	52.4	52.45	52.4	7
11:19	52.4	52.4	52.45	52.4	24
11:18	52.4	52.4	52.4	52.4	14
11:17	52.4	52.4	52.4	52.4	9
11:16	52.4	52.4	52.45	52.4	13
11:15	52.4	52.4	52.4	52.4	20
11:14	52.45	52.45	52.45	52.4	11
11:13	52.45	52.45	52.45	52.45	7
11:12	52.45	52.45	52.45	52.4	12
11:11	52.45	52.4	52.45	52.4	221
11:10	52.4	52.4	52.45	52.4	9
11:09	52.4	52.4	52.4	52.4	5
11:08	52.45	52.4	52.45	52.4	44
11:07	52.45	52.45	52.5	52.45	25
11:06	52.45	52.45	52.5	52.45	47
11:05	52.5	52.45	52.5	52.45	29
11:04	52.45	52.45	52.45	52.45	19
11:03	52.45	52.5	52.5	52.45	6
11:02	52.45	52.45	52.5	52.45	31
11:01	52.45	52.45	52.5	52.45	30
11:00	52.45	52.45	52.5	52.45	12
10:59	52.45	52.45	52.5	52.45	13
10:58	52.45	52.45	52.5	52.45	12
10:57	52.45	52.45	52.45	52.45	5
10:56	52.45	52.45	52.45	52.45	69
10:55	52.45	52.45	52.5	52.45	15
10:54	52.45	52.45	52.45	52.45	10
10:53	52.45	52.4	52.5	52.4	685
10:52	52.4	52.4	52.45	52.4	23
10:51	52.4	52.45	52.45	52.4	12
10:50	52.45	52.4	52.45	52.4	52
10:49	52.4	52.45	52.45	52.4	13
10:48	52.4	52.4	52.4	52.4	63
10:47	52.4	52.4	52.4	52.4	13
10:46	52.45	52.45	52.45	52.45	0
10:45	52.45	52.45	52.45	52.45	0
10:44	52.45	52.4	52.45	52.4	27
10:43	52.45	52.4	52.45	52.4	1147
10:42	52.35	52.35	52.35	52.35	8
10:41	52.4	52.35	52.4	52.35	32
10:40	52.35	52.35	52.4	52.35	8
10:39	52.4	52.35	52.4	52.35	227
10:38	52.35	52.35	52.4	52.35	38
10:37	52.35	52.4	52.4	52.35	10
10:36	52.35	52.35	52.35	52.35	4
10:35	52.4	52.35	52.4	52.35	5
10:34	52.35	52.35	52.4	52.35	15
10:33	52.35	52.35	52.35	52.35	206
10:32	52.35	52.3	52.35	52.3	103
10:31	52.3	52.35	52.35	52.3	491
10:30	52.35	52.3	52.35	52.3	488
10:29	52.3	52.3	52.3	52.3	37
10:28	52.3	52.3	52.35	52.3	80
10:27	52.35	52.3	52.35	52.3	9
10:26	52.3	52.35	52.35	52.3	280
10:25	52.3	52.3	52.3	52.3	97
10:24	52.3	52.3	52.3	52.3	32
10:23	52.3	52.35	52.35	52.3	206
10:22	52.35	52.3	52.35	52.3	86
10:21	52.3	52.3	52.3	52.3	68
10:20	52.3	52.3	52.3	52.3	14
10:19	52.3	52.3	52.3	52.3	33
10:18	52.3	52.35	52.35	52.3	28
10:17	52.3	52.3	52.35	52.3	18
10:16	52.35	52.3	52.35	52.3	14
10:15	52.3	52.25	52.3	52.25	1713
10:14	52.25	52.25	52.25	52.25	14
10:13	52.25	52.3	52.3	52.25	18
10:12	52.25	52.25	52.3	52.25	110
10:11	52.25	52.25	52.3	52.25	35
10:10	52.3	52.25	52.3	52.25	34
10:09	52.25	52.3	52.3	52.25	34
10:08	52.25	52.3	52.3	52.25	221
10:07	52.3	52.25	52.3	52.25	24
10:06	52.3	52.3	52.3	52.3	4
10:05	52.3	52.3	52.3	52.3	9
10:04	52.3	52.3	52.3	52.25	17
10:03	52.25	52.25	52.3	52.25	56
10:02	52.3	52.3	52.3	52.3	0
10:01	52.3	52.25	52.3	52.25	14
10:00	52.3	52.3	52.3	52.25	12
09:59	52.25	52.25	52.25	52.25	8
09:58	52.3	52.25	52.3	52.25	33
09:57	52.25	52.25	52.25	52.25	26
09:56	52.2	52.2	52.2	52.2	16
09:55	52.25	52.25	52.25	52.25	29
09:54	52.3	52.25	52.3	52.25	57
09:53	52.25	52.25	52.3	52.25	30
09:52	52.3	52.25	52.3	52.25	29
09:51	52.25	52.2	52.25	52.2	83
09:50	52.25	52.25	52.25	52.25	0
09:49	52.25	52.25	52.3	52.25	37
09:48	52.2	52.25	52.25	52.2	69
09:47	52.25	52.25	52.25	52.25	6
09:46	52.25	52.25	52.25	52.25	105
09:45	52.25	52.25	52.3	52.25	239
09:44	52.2	52.2	52.25	52.2	153
09:43	52.2	52.2	52.2	52.2	3
09:42	52.25	52.2	52.25	52.2	15
09:41	52.25	52.2	52.25	52.2	3
09:40	52.25	52.2	52.25	52.2	14
09:39	52.2	52.2	52.25	52.2	29
09:38	52.2	52.25	52.25	52.2	26
09:37	52.2	52.25	52.25	52.2	18
09:36	52.25	52.25	52.25	52.25	1
09:35	52.25	52.2	52.25	52.2	23
09:34	52.2	52.2	52.2	52.2	6
09:33	52.2	52.2	52.25	52.2	8
09:32	52.2	52.25	52.3	52.2	30
09:31	52.25	52.25	52.3	52.25	32
09:30	52.3	52.25	52.3	52.25	24
09:29	52.25	52.25	52.25	52.25	63
09:28	52.25	52.25	52.25	52.25	48
09:27	52.25	52.25	52.25	52.25	71
09:26	52.25	52.25	52.3	52.25	32
09:25	52.3	52.25	52.3	52.2	207
09:24	52.25	52.2	52.25	52.2	49
09:23	52.2	52.2	52.25	52.2	47
09:22	52.2	52.2	52.25	52.2	124
09:21	52.2	52.2	52.25	52.2	44
09:20	52.2	52.25	52.25	52.2	73
09:19	52.2	52.2	52.25	52.2	17
09:18	52.2	52.2	52.2	52.2	15
09:17	52.25	52.2	52.25	52.2	177
09:16	52.2	52.25	52.25	52.2	41
09:15	52.2	52.2	52.25	52.2	64
09:14	52.2	52.2	52.25	52.2	33
09:13	52.2	52.25	52.25	52.2	8
09:12	52.25	52.25	52.25	52.25	17
09:11	52.25	52.3	52.3	52.25	34
09:10	52.3	52.3	52.3	52.25	55
09:09	52.3	52.25	52.3	52.25	64
09:08	52.25	52.25	52.3	52.25	59
09:07	52.25	52.3	52.3	52.25	82
09:06	52.3	52.3	52.3	52.25	94
09:05	52.3	52.3	52.3	52.25	95
09:04	52.3	52.25	52.3	52.25	294
09:03	52.25	52.25	52.35	52.25	1108
09:02	52.25	52.25	52.25	52.25	0
09:01	52.25	52.25	52.25	52.25	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)