成交	51.35	昨收	51.50
漲跌	-0.15	開盤	51.75
漲跌幅	-0.29%	最高	51.85
買進	51.35	最低	51.30
賣出	51.40	單量	4
漲停價	56.65	總量	5262
跌停價	46.35	昨量	8786

委買價	委買量	委賣價	委賣量
51.35	34	51.40	121
51.30	284	51.45	486
51.25	546	51.50	699
51.20	760	51.55	316
51.15	763	51.60	239

時間	成交	開	高	低	量
13:30	51.35	51.35	51.35	51.35	4
13:29	51.4	51.4	51.4	51.4	0
13:28	51.4	51.4	51.4	51.4	0
13:27	51.4	51.4	51.4	51.4	0
13:26	51.4	51.4	51.4	51.4	0
13:25	51.4	51.4	51.4	51.4	8
13:24	51.3	51.35	51.35	51.3	70
13:23	51.35	51.35	51.35	51.35	0
13:22	51.35	51.35	51.35	51.35	0
13:21	51.35	51.35	51.35	51.35	0
13:20	51.35	51.35	51.35	51.35	4
13:19	51.4	51.4	51.4	51.4	6
13:18	51.35	51.35	51.35	51.35	19
13:17	51.4	51.4	51.4	51.4	0
13:16	51.4	51.4	51.4	51.4	0
13:15	51.4	51.4	51.4	51.4	0
13:14	51.4	51.35	51.4	51.35	15
13:13	51.4	51.35	51.4	51.35	3
13:12	51.35	51.35	51.35	51.35	11
13:11	51.35	51.35	51.35	51.35	0
13:10	51.35	51.35	51.35	51.35	8
13:09	51.35	51.4	51.4	51.35	57
13:08	51.4	51.4	51.4	51.4	0
13:07	51.4	51.4	51.4	51.4	0
13:06	51.4	51.4	51.4	51.4	0
13:05	51.4	51.4	51.4	51.4	0
13:04	51.4	51.4	51.4	51.4	0
13:03	51.4	51.4	51.4	51.4	0
13:02	51.4	51.4	51.4	51.4	0
13:01	51.4	51.4	51.4	51.4	0
13:00	51.4	51.4	51.4	51.4	3
12:59	51.35	51.4	51.4	51.35	7
12:58	51.35	51.35	51.35	51.35	3
12:57	51.45	51.35	51.45	51.35	20
12:56	51.4	51.35	51.4	51.35	13
12:55	51.35	51.35	51.35	51.35	0
12:54	51.35	51.4	51.45	51.35	22
12:53	51.4	51.45	51.45	51.4	10
12:52	51.4	51.4	51.4	51.4	23
12:51	51.4	51.4	51.4	51.4	0
12:50	51.4	51.45	51.45	51.4	11
12:49	51.4	51.4	51.4	51.4	23
12:48	51.45	51.45	51.45	51.45	0
12:47	51.45	51.45	51.45	51.45	4
12:46	51.45	51.45	51.45	51.45	0
12:45	51.45	51.45	51.45	51.35	11
12:44	51.4	51.45	51.45	51.4	14
12:43	51.45	51.45	51.45	51.45	10
12:42	51.45	51.4	51.45	51.4	34
12:41	51.45	51.45	51.45	51.45	0
12:40	51.45	51.4	51.45	51.4	35
12:39	51.35	51.4	51.4	51.35	30
12:38	51.4	51.4	51.4	51.4	3
12:37	51.45	51.45	51.45	51.4	27
12:36	51.45	51.45	51.45	51.45	5
12:35	51.45	51.45	51.45	51.45	0
12:34	51.45	51.45	51.45	51.45	2
12:33	51.45	51.4	51.45	51.4	71
12:32	51.35	51.35	51.35	51.35	0
12:31	51.35	51.4	51.4	51.35	78
12:30	51.35	51.4	51.4	51.35	14
12:29	51.4	51.4	51.4	51.35	13
12:28	51.4	51.4	51.4	51.4	4
12:27	51.4	51.4	51.4	51.4	11
12:26	51.4	51.35	51.4	51.35	16
12:25	51.35	51.35	51.35	51.35	0
12:24	51.35	51.35	51.35	51.35	21
12:23	51.4	51.4	51.4	51.4	17
12:22	51.4	51.4	51.4	51.4	2
12:21	51.35	51.35	51.35	51.35	1
12:20	51.4	51.35	51.4	51.35	16
12:19	51.35	51.4	51.4	51.35	7
12:18	51.4	51.4	51.4	51.35	30
12:17	51.35	51.35	51.4	51.35	58
12:16	51.4	51.35	51.4	51.35	16
12:15	51.4	51.4	51.4	51.4	25
12:14	51.4	51.4	51.4	51.4	0
12:13	51.4	51.4	51.4	51.4	0
12:12	51.4	51.4	51.4	51.4	0
12:11	51.4	51.35	51.4	51.35	114
12:10	51.3	51.35	51.35	51.3	12
12:09	51.35	51.35	51.35	51.35	2
12:08	51.35	51.3	51.35	51.3	12
12:07	51.35	51.35	51.35	51.35	0
12:06	51.35	51.35	51.35	51.35	14
12:05	51.3	51.35	51.35	51.3	17
12:04	51.4	51.4	51.4	51.4	0
12:03	51.4	51.35	51.4	51.35	21
12:02	51.35	51.35	51.35	51.35	0
12:01	51.35	51.35	51.35	51.35	0
12:00	51.35	51.35	51.35	51.35	12
11:59	51.35	51.35	51.35	51.35	0
11:58	51.35	51.35	51.35	51.35	7
11:57	51.4	51.4	51.4	51.4	5
11:56	51.35	51.35	51.35	51.35	21
11:55	51.4	51.4	51.4	51.4	0
11:54	51.4	51.4	51.4	51.4	0
11:53	51.4	51.4	51.4	51.35	14
11:52	51.4	51.4	51.4	51.4	43
11:51	51.4	51.4	51.4	51.4	0
11:50	51.4	51.4	51.4	51.4	0
11:49	51.4	51.4	51.4	51.4	0
11:48	51.4	51.4	51.4	51.4	7
11:47	51.4	51.4	51.4	51.4	3
11:46	51.35	51.35	51.35	51.35	22
11:45	51.35	51.35	51.35	51.35	29
11:44	51.45	51.45	51.45	51.45	0
11:43	51.45	51.45	51.45	51.45	0
11:42	51.45	51.45	51.45	51.45	0
11:41	51.45	51.35	51.45	51.35	7
11:40	51.4	51.4	51.4	51.4	14
11:39	51.4	51.4	51.4	51.4	140
11:38	51.4	51.4	51.4	51.4	0
11:37	51.4	51.4	51.4	51.4	12
11:36	51.4	51.45	51.45	51.4	13
11:35	51.45	51.45	51.45	51.45	33
11:34	51.5	51.5	51.5	51.5	0
11:33	51.5	51.5	51.5	51.5	14
11:32	51.45	51.4	51.45	51.4	5
11:31	51.45	51.45	51.45	51.45	22
11:30	51.5	51.5	51.5	51.5	0
11:29	51.5	51.5	51.5	51.5	9
11:28	51.5	51.5	51.5	51.5	0
11:27	51.5	51.5	51.5	51.5	20
11:26	51.45	51.45	51.45	51.45	0
11:25	51.45	51.45	51.45	51.45	0
11:24	51.45	51.45	51.45	51.45	0
11:23	51.45	51.45	51.45	51.45	21
11:22	51.4	51.4	51.4	51.4	0
11:21	51.4	51.4	51.4	51.4	5
11:20	51.5	51.5	51.5	51.5	15
11:19	51.5	51.5	51.5	51.5	0
11:18	51.5	51.45	51.5	51.45	2
11:17	51.45	51.45	51.45	51.45	89
11:16	51.45	51.45	51.45	51.45	0
11:15	51.45	51.45	51.45	51.45	0
11:14	51.45	51.45	51.45	51.45	0
11:13	51.45	51.45	51.45	51.45	0
11:12	51.45	51.45	51.45	51.45	0
11:11	51.45	51.45	51.45	51.45	0
11:10	51.45	51.45	51.45	51.45	0
11:09	51.45	51.45	51.45	51.45	0
11:08	51.45	51.45	51.45	51.45	0
11:07	51.45	51.45	51.45	51.4	8
11:06	51.4	51.45	51.45	51.4	142
11:05	51.55	51.55	51.55	51.55	0
11:04	51.55	51.55	51.55	51.55	0
11:03	51.55	51.55	51.55	51.55	0
11:02	51.55	51.55	51.55	51.55	0
11:01	51.55	51.55	51.55	51.55	0
11:00	51.55	51.55	51.55	51.55	0
10:59	51.55	51.55	51.55	51.55	57
10:58	51.55	51.55	51.55	51.55	0
10:57	51.55	51.55	51.55	51.55	0
10:56	51.55	51.55	51.55	51.55	0
10:55	51.55	51.55	51.55	51.55	0
10:54	51.55	51.55	51.55	51.55	1
10:53	51.55	51.55	51.55	51.55	7
10:52	51.55	51.5	51.55	51.5	27
10:51	51.5	51.5	51.5	51.5	1
10:50	51.5	51.55	51.55	51.5	37
10:49	51.5	51.5	51.5	51.5	0
10:48	51.5	51.5	51.5	51.5	0
10:47	51.5	51.5	51.5	51.5	558
10:46	51.45	51.45	51.45	51.45	0
10:45	51.45	51.45	51.45	51.45	0
10:44	51.45	51.45	51.45	51.45	0
10:43	51.45	51.45	51.45	51.45	0
10:42	51.45	51.45	51.45	51.45	0
10:41	51.45	51.45	51.45	51.45	0
10:40	51.45	51.45	51.45	51.45	0
10:39	51.45	51.45	51.45	51.45	0
10:38	51.45	51.45	51.45	51.45	0
10:37	51.45	51.45	51.45	51.45	0
10:36	51.45	51.45	51.45	51.45	139
10:35	51.4	51.4	51.4	51.4	0
10:34	51.4	51.4	51.4	51.4	28
10:33	51.4	51.4	51.4	51.4	0
10:32	51.4	51.4	51.4	51.4	0
10:31	51.4	51.4	51.4	51.4	11
10:30	51.4	51.4	51.4	51.4	0
10:29	51.4	51.4	51.4	51.4	0
10:28	51.4	51.4	51.4	51.4	10
10:27	51.45	51.45	51.45	51.45	4
10:26	51.45	51.45	51.45	51.45	14
10:25	51.45	51.45	51.45	51.45	0
10:24	51.45	51.45	51.45	51.45	0
10:23	51.45	51.45	51.45	51.45	14
10:22	51.45	51.45	51.45	51.45	10
10:21	51.45	51.45	51.45	51.45	84
10:20	51.45	51.45	51.45	51.45	0
10:19	51.45	51.45	51.45	51.45	0
10:18	51.45	51.45	51.45	51.45	0
10:17	51.45	51.45	51.45	51.45	0
10:16	51.45	51.45	51.45	51.45	0
10:15	51.45	51.45	51.45	51.45	0
10:14	51.45	51.45	51.45	51.45	0
10:13	51.45	51.45	51.45	51.45	7
10:12	51.45	51.45	51.45	51.45	25
10:11	51.5	51.5	51.5	51.5	0
10:10	51.5	51.5	51.5	51.5	0
10:09	51.5	51.5	51.5	51.5	0
10:08	51.5	51.5	51.5	51.5	106
10:07	51.45	51.45	51.45	51.45	2
10:06	51.45	51.45	51.45	51.45	19
10:05	51.45	51.45	51.45	51.45	0
10:04	51.45	51.45	51.45	51.45	0
10:03	51.45	51.45	51.45	51.45	54
10:02	51.45	51.45	51.45	51.45	0
10:01	51.45	51.45	51.45	51.45	0
10:00	51.45	51.45	51.45	51.45	0
09:59	51.45	51.45	51.45	51.45	35
09:58	51.45	51.45	51.45	51.45	0
09:57	51.45	51.45	51.45	51.45	0
09:56	51.45	51.45	51.45	51.45	3
09:55	51.5	51.5	51.5	51.5	0
09:54	51.5	51.5	51.5	51.5	0
09:53	51.5	51.5	51.5	51.5	4
09:52	51.45	51.45	51.45	51.45	50
09:51	51.5	51.5	51.5	51.5	0
09:50	51.5	51.5	51.5	51.5	0
09:49	51.5	51.5	51.5	51.5	24
09:48	51.5	51.5	51.5	51.5	0
09:47	51.5	51.5	51.5	51.5	75
09:46	51.45	51.45	51.45	51.45	20
09:45	51.45	51.45	51.45	51.45	0
09:44	51.45	51.45	51.45	51.45	0
09:43	51.45	51.45	51.45	51.45	129
09:42	51.55	51.55	51.55	51.55	0
09:41	51.55	51.55	51.55	51.55	0
09:40	51.55	51.55	51.55	51.55	0
09:39	51.55	51.55	51.55	51.55	0
09:38	51.55	51.55	51.55	51.55	0
09:37	51.55	51.55	51.55	51.55	0
09:36	51.55	51.5	51.55	51.5	38
09:35	51.5	51.45	51.5	51.45	97
09:34	51.55	51.55	51.55	51.55	0
09:33	51.55	51.55	51.55	51.55	0
09:32	51.55	51.55	51.55	51.55	0
09:31	51.55	51.55	51.55	51.55	0
09:30	51.55	51.55	51.55	51.55	18
09:29	51.55	51.55	51.55	51.55	38
09:28	51.55	51.55	51.55	51.55	0
09:27	51.55	51.55	51.55	51.55	0
09:26	51.55	51.55	51.55	51.55	16
09:25	51.55	51.55	51.55	51.55	184
09:24	51.6	51.6	51.6	51.6	0
09:23	51.6	51.6	51.6	51.6	0
09:22	51.6	51.6	51.6	51.6	0
09:21	51.6	51.6	51.6	51.6	0
09:20	51.6	51.65	51.65	51.6	105
09:19	51.75	51.75	51.75	51.75	0
09:18	51.75	51.75	51.75	51.75	0
09:17	51.75	51.75	51.75	51.75	26
09:16	51.75	51.75	51.75	51.75	41
09:15	51.75	51.75	51.75	51.75	829
09:14	51.7	51.7	51.7	51.7	0
09:13	51.7	51.7	51.7	51.7	0
09:12	51.7	51.7	51.7	51.7	0
09:11	51.7	51.7	51.7	51.7	0
09:10	51.7	51.7	51.7	51.7	0
09:09	51.7	51.7	51.7	51.7	134
09:08	51.7	51.7	51.7	51.7	0
09:07	51.7	51.7	51.7	51.7	20
09:06	51.75	51.7	51.75	51.7	203
09:05	51.7	51.7	51.7	51.7	0
09:04	51.7	51.7	51.7	51.7	0
09:03	51.7	51.7	51.7	51.7	0
09:02	51.7	51.7	51.7	51.7	0
09:01	51.7	51.7	51.7	51.7	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)