成交	51.50	昨收	51.50
漲跌	0.00	開盤	51.65
漲跌幅	0.00%	最高	51.70
買進	51.45	最低	51.40
賣出	51.50	單量	64
漲停價	56.65	總量	11854
跌停價	46.35	昨量	7673

委買價	委買量	委賣價	委賣量
51.45	1008	51.50	317
51.40	2319	51.55	469
51.35	1610	51.60	387
51.30	1063	51.65	430
51.25	376	51.70	628

時間	成交	開	高	低	量
13:30	51.5	51.5	51.5	51.5	188
13:29	51.45	51.45	51.45	51.45	0
13:28	51.45	51.45	51.45	51.45	0
13:27	51.45	51.45	51.45	51.45	0
13:26	51.45	51.45	51.45	51.45	0
13:25	51.45	51.5	51.5	51.45	6
13:24	51.45	51.5	51.5	51.45	18
13:23	51.5	51.45	51.5	51.45	55
13:22	51.5	51.45	51.5	51.45	17
13:21	51.5	51.5	51.5	51.5	10
13:20	51.5	51.45	51.5	51.45	379
13:19	51.45	51.45	51.5	51.45	92
13:18	51.45	51.45	51.45	51.45	17
13:17	51.5	51.5	51.5	51.45	90
13:16	51.45	51.45	51.5	51.45	31
13:15	51.5	51.5	51.5	51.45	17
13:14	51.45	51.5	51.5	51.45	28
13:13	51.5	51.45	51.5	51.45	13
13:12	51.45	51.45	51.45	51.45	11
13:11	51.45	51.45	51.5	51.45	12
13:10	51.5	51.45	51.5	51.45	8
13:09	51.45	51.45	51.45	51.45	9
13:08	51.45	51.5	51.5	51.45	21
13:07	51.45	51.45	51.5	51.45	29
13:06	51.45	51.45	51.5	51.45	13
13:05	51.45	51.45	51.45	51.45	32
13:04	51.45	51.45	51.5	51.45	12
13:03	51.45	51.45	51.5	51.45	24
13:02	51.45	51.45	51.5	51.45	45
13:01	51.45	51.45	51.55	51.45	145
13:00	51.45	51.45	51.5	51.45	50
12:59	51.45	51.45	51.5	51.45	9
12:58	51.45	51.45	51.45	51.45	39
12:57	51.45	51.45	51.5	51.45	8
12:56	51.45	51.45	51.55	51.45	65
12:55	51.5	51.5	51.5	51.5	17
12:54	51.5	51.5	51.55	51.5	9
12:53	51.5	51.5	51.5	51.5	14
12:52	51.5	51.5	51.55	51.5	34
12:51	51.5	51.5	51.55	51.5	13
12:50	51.5	51.5	51.5	51.5	6
12:49	51.5	51.5	51.5	51.5	23
12:48	51.5	51.5	51.5	51.45	354
12:47	51.45	51.45	51.5	51.45	25
12:46	51.45	51.45	51.5	51.45	13
12:45	51.45	51.45	51.5	51.45	16
12:44	51.5	51.45	51.5	51.45	10
12:43	51.45	51.45	51.5	51.45	12
12:42	51.45	51.5	51.5	51.45	13
12:41	51.45	51.45	51.5	51.45	49
12:40	51.45	51.45	51.5	51.45	26
12:39	51.45	51.45	51.5	51.45	21
12:38	51.45	51.45	51.45	51.45	10
12:37	51.45	51.45	51.5	51.45	11
12:36	51.45	51.45	51.5	51.45	12
12:35	51.45	51.45	51.45	51.45	20
12:34	51.45	51.45	51.5	51.45	23
12:33	51.45	51.45	51.45	51.45	24
12:32	51.45	51.45	51.45	51.45	51
12:31	51.5	51.5	51.5	51.4	42
12:30	51.4	51.45	51.45	51.4	9
12:29	51.45	51.45	51.45	51.45	60
12:28	51.45	51.45	51.45	51.45	42
12:27	51.45	51.5	51.5	51.45	263
12:26	51.45	51.45	51.45	51.45	22
12:25	51.45	51.45	51.5	51.45	11
12:24	51.45	51.45	51.5	51.45	7
12:23	51.5	51.45	51.5	51.45	8
12:22	51.45	51.45	51.5	51.45	37
12:21	51.45	51.45	51.5	51.45	17
12:20	51.45	51.45	51.5	51.45	20
12:19	51.45	51.45	51.5	51.45	15
12:18	51.45	51.45	51.5	51.45	8
12:17	51.45	51.45	51.5	51.45	7
12:16	51.45	51.45	51.45	51.45	28
12:15	51.45	51.45	51.5	51.45	8
12:14	51.45	51.45	51.5	51.45	7
12:13	51.45	51.45	51.5	51.45	26
12:12	51.45	51.45	51.5	51.45	206
12:11	51.45	51.45	51.45	51.45	36
12:10	51.45	51.45	51.5	51.45	35
12:09	51.45	51.45	51.5	51.45	29
12:08	51.45	51.5	51.5	51.45	10
12:07	51.45	51.45	51.5	51.45	27
12:06	51.45	51.45	51.45	51.45	24
12:05	51.45	51.45	51.5	51.45	22
12:04	51.5	51.45	51.5	51.45	77
12:03	51.45	51.45	51.45	51.45	5
12:02	51.45	51.45	51.5	51.45	12
12:01	51.45	51.45	51.45	51.45	16
12:00	51.45	51.45	51.5	51.45	28
11:59	51.45	51.45	51.45	51.45	6
11:58	51.45	51.45	51.5	51.45	123
11:57	51.45	51.45	51.5	51.45	36
11:56	51.45	51.45	51.45	51.45	8
11:55	51.45	51.45	51.45	51.45	27
11:54	51.45	51.45	51.5	51.45	36
11:53	51.45	51.45	51.5	51.45	22
11:52	51.45	51.45	51.5	51.45	133
11:51	51.45	51.45	51.5	51.45	8
11:50	51.45	51.45	51.5	51.45	39
11:49	51.45	51.45	51.5	51.45	21
11:48	51.45	51.45	51.5	51.45	7
11:47	51.5	51.45	51.5	51.45	14
11:46	51.45	51.45	51.5	51.45	634
11:45	51.45	51.45	51.45	51.45	60
11:44	51.5	51.45	51.5	51.45	17
11:43	51.45	51.45	51.5	51.45	8
11:42	51.45	51.45	51.5	51.45	34
11:41	51.45	51.5	51.5	51.45	12
11:40	51.45	51.45	51.45	51.45	19
11:39	51.45	51.45	51.45	51.45	24
11:38	51.45	51.45	51.5	51.45	30
11:37	51.45	51.45	51.45	51.45	15
11:36	51.45	51.45	51.5	51.45	13
11:35	51.45	51.45	51.45	51.45	21
11:34	51.45	51.45	51.5	51.45	17
11:33	51.45	51.45	51.5	51.45	34
11:32	51.45	51.45	51.45	51.45	18
11:31	51.45	51.5	51.5	51.45	27
11:30	51.5	51.45	51.5	51.4	63
11:29	51.45	51.4	51.5	51.4	43
11:28	51.4	51.4	51.5	51.4	6
11:27	51.4	51.4	51.45	51.4	95
11:26	51.4	51.45	51.45	51.4	15
11:25	51.45	51.45	51.45	51.45	17
11:24	51.45	51.45	51.5	51.45	9
11:23	51.5	51.45	51.5	51.4	28
11:22	51.45	51.45	51.45	51.45	13
11:21	51.45	51.45	51.5	51.45	8
11:20	51.45	51.45	51.45	51.45	12
11:19	51.45	51.45	51.45	51.45	93
11:18	51.45	51.45	51.5	51.45	9
11:17	51.45	51.45	51.45	51.45	24
11:16	51.45	51.45	51.5	51.45	42
11:15	51.45	51.45	51.45	51.45	37
11:14	51.45	51.45	51.5	51.45	10
11:13	51.45	51.45	51.5	51.45	13
11:12	51.45	51.45	51.5	51.45	16
11:11	51.45	51.5	51.5	51.45	16
11:10	51.45	51.45	51.45	51.45	21
11:09	51.45	51.45	51.45	51.45	53
11:08	51.45	51.45	51.5	51.45	42
11:07	51.45	51.45	51.45	51.45	66
11:06	51.45	51.45	51.45	51.45	6
11:05	51.5	51.45	51.5	51.45	26
11:04	51.45	51.45	51.5	51.45	9
11:03	51.5	51.45	51.5	51.45	365
11:02	51.45	51.45	51.5	51.45	38
11:01	51.45	51.5	51.5	51.45	44
11:00	51.45	51.45	51.5	51.45	16
10:59	51.45	51.5	51.5	51.45	14
10:58	51.5	51.45	51.5	51.45	39
10:57	51.5	51.45	51.5	51.45	18
10:56	51.45	51.5	51.5	51.45	21
10:55	51.5	51.45	51.5	51.45	21
10:54	51.45	51.5	51.5	51.45	11
10:53	51.45	51.45	51.45	51.45	18
10:52	51.45	51.45	51.5	51.45	20
10:51	51.45	51.45	51.45	51.45	8
10:50	51.45	51.45	51.5	51.45	24
10:49	51.45	51.45	51.5	51.45	22
10:48	51.45	51.45	51.5	51.45	22
10:47	51.5	51.45	51.5	51.45	29
10:46	51.45	51.45	51.55	51.45	41
10:45	51.45	51.45	51.5	51.45	19
10:44	51.45	51.45	51.5	51.45	120
10:43	51.45	51.45	51.5	51.45	37
10:42	51.5	51.45	51.5	51.45	20
10:41	51.45	51.45	51.5	51.45	11
10:40	51.45	51.45	51.5	51.45	31
10:39	51.45	51.45	51.5	51.45	24
10:38	51.5	51.5	51.5	51.45	6
10:37	51.5	51.5	51.5	51.45	8
10:36	51.45	51.5	51.5	51.45	23
10:35	51.45	51.5	51.5	51.45	18
10:34	51.45	51.45	51.5	51.45	40
10:33	51.5	51.5	51.5	51.45	11
10:32	51.5	51.45	51.5	51.45	56
10:31	51.5	51.45	51.5	51.45	19
10:30	51.5	51.45	51.5	51.45	18
10:29	51.5	51.5	51.5	51.45	68
10:28	51.45	51.45	51.45	51.45	29
10:27	51.45	51.5	51.5	51.45	139
10:26	51.45	51.45	51.45	51.45	23
10:25	51.5	51.45	51.5	51.45	164
10:24	51.5	51.55	51.55	51.45	13
10:23	51.45	51.5	51.5	51.45	15
10:22	51.5	51.5	51.5	51.45	21
10:21	51.5	51.5	51.5	51.5	24
10:20	51.5	51.5	51.5	51.5	21
10:19	51.5	51.5	51.55	51.5	24
10:18	51.5	51.5	51.55	51.5	9
10:17	51.5	51.5	51.5	51.5	77
10:16	51.5	51.55	51.55	51.5	42
10:15	51.55	51.5	51.55	51.5	20
10:14	51.5	51.5	51.5	51.5	8
10:13	51.5	51.5	51.5	51.5	11
10:12	51.55	51.55	51.55	51.5	148
10:11	51.55	51.5	51.6	51.5	77
10:10	51.55	51.5	51.6	51.5	75
10:09	51.55	51.5	51.55	51.5	61
10:08	51.5	51.5	51.55	51.5	17
10:07	51.55	51.5	51.55	51.5	49
10:06	51.55	51.55	51.55	51.55	42
10:05	51.55	51.6	51.6	51.55	2
10:04	51.6	51.55	51.6	51.55	99
10:03	51.6	51.55	51.6	51.55	205
10:02	51.55	51.55	51.55	51.55	41
10:01	51.5	51.55	51.55	51.5	19
10:00	51.55	51.55	51.55	51.55	3
09:59	51.55	51.55	51.55	51.55	46
09:58	51.55	51.55	51.55	51.55	22
09:57	51.55	51.6	51.6	51.55	105
09:56	51.55	51.45	51.55	51.45	316
09:55	51.5	51.5	51.5	51.5	30
09:54	51.5	51.5	51.5	51.5	19
09:53	51.5	51.55	51.55	51.5	157
09:52	51.55	51.55	51.55	51.55	0
09:51	51.55	51.55	51.55	51.55	6
09:50	51.5	51.5	51.5	51.5	12
09:49	51.55	51.55	51.55	51.55	10
09:48	51.5	51.55	51.55	51.5	20
09:47	51.55	51.55	51.55	51.55	0
09:46	51.55	51.55	51.55	51.55	27
09:45	51.55	51.55	51.6	51.55	54
09:44	51.55	51.55	51.55	51.55	24
09:43	51.55	51.55	51.55	51.55	22
09:42	51.6	51.6	51.6	51.6	1
09:41	51.6	51.6	51.6	51.6	45
09:40	51.6	51.6	51.6	51.6	11
09:39	51.65	51.6	51.65	51.6	22
09:38	51.65	51.6	51.65	51.6	16
09:37	51.6	51.6	51.6	51.6	10
09:36	51.6	51.65	51.65	51.6	49
09:35	51.65	51.65	51.65	51.6	13
09:34	51.7	51.7	51.7	51.7	2
09:33	51.7	51.65	51.7	51.65	18
09:32	51.65	51.65	51.65	51.65	4
09:31	51.7	51.65	51.7	51.65	15
09:30	51.65	51.65	51.65	51.65	36
09:29	51.65	51.65	51.65	51.65	41
09:28	51.65	51.6	51.7	51.6	61
09:27	51.7	51.7	51.7	51.7	0
09:26	51.7	51.65	51.7	51.65	29
09:25	51.65	51.65	51.65	51.65	18
09:24	51.65	51.65	51.65	51.65	2
09:23	51.7	51.7	51.7	51.7	8
09:22	51.7	51.7	51.7	51.7	14
09:21	51.65	51.65	51.65	51.65	31
09:20	51.65	51.65	51.7	51.65	458
09:19	51.65	51.65	51.65	51.65	89
09:18	51.65	51.65	51.7	51.65	126
09:17	51.65	51.7	51.7	51.65	59
09:16	51.65	51.65	51.65	51.65	13
09:15	51.65	51.7	51.7	51.65	93
09:14	51.7	51.7	51.7	51.65	31
09:13	51.65	51.65	51.65	51.65	17
09:12	51.65	51.65	51.65	51.65	73
09:11	51.7	51.65	51.7	51.65	68
09:10	51.7	51.7	51.7	51.65	87
09:09	51.65	51.65	51.7	51.65	10
09:08	51.65	51.65	51.65	51.65	70
09:07	51.65	51.6	51.65	51.6	175
09:06	51.6	51.6	51.65	51.6	372
09:05	51.6	51.6	51.6	51.6	119
09:04	51.65	51.65	51.65	51.65	10
09:03	51.65	51.65	51.65	51.65	180
09:02	51.65	51.65	51.65	51.65	0
09:01	51.65	51.65	51.65	51.65	0

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)