成交	8.43	昨收	8.39
漲跌	0.04	開盤	8.41
漲跌幅	0.48%	最高	8.44
買進	8.42	最低	8.40
賣出	8.43	單量	199
漲停價	0.00	總量	30500
跌停價	0.00	昨量	28731

委買價	委買量	委賣價	委賣量
8.42	705	8.43	4219
8.41	2890	8.44	2322
8.40	4954	8.45	786
8.39	3588	8.46	1328
8.38	2885	8.47	1256

時間	成交	開	高	低	量
13:30	8.43	8.43	8.43	8.43	937
13:29	8.42	8.42	8.42	8.42	0
13:28	8.42	8.42	8.42	8.42	0
13:27	8.42	8.42	8.42	8.42	0
13:26	8.42	8.42	8.42	8.42	0
13:25	8.42	8.42	8.42	8.42	0
13:24	8.42	8.42	8.42	8.42	0
13:23	8.42	8.42	8.42	8.42	0
13:22	8.42	8.42	8.42	8.42	121
13:21	8.42	8.42	8.42	8.42	0
13:20	8.42	8.42	8.42	8.42	0
13:19	8.42	8.42	8.42	8.42	0
13:18	8.42	8.42	8.42	8.42	252
13:17	8.42	8.42	8.42	8.42	0
13:16	8.42	8.42	8.42	8.42	0
13:15	8.42	8.42	8.42	8.42	0
13:14	8.42	8.42	8.42	8.42	0
13:13	8.42	8.42	8.42	8.42	0
13:12	8.42	8.42	8.42	8.42	36
13:11	8.42	8.42	8.42	8.42	119
13:10	8.42	8.42	8.42	8.42	72
13:09	8.42	8.42	8.42	8.42	158
13:08	8.42	8.42	8.42	8.42	0
13:07	8.42	8.42	8.42	8.42	115
13:06	8.42	8.42	8.42	8.42	0
13:05	8.42	8.42	8.42	8.42	30
13:04	8.41	8.41	8.41	8.41	75
13:03	8.42	8.42	8.42	8.42	40
13:02	8.42	8.42	8.42	8.42	421
13:01	8.42	8.42	8.42	8.42	110
13:00	8.42	8.42	8.42	8.42	28
12:59	8.43	8.43	8.43	8.43	11
12:58	8.43	8.43	8.43	8.43	32
12:57	8.43	8.43	8.43	8.43	34
12:56	8.43	8.43	8.43	8.43	0
12:55	8.43	8.43	8.43	8.43	0
12:54	8.43	8.42	8.43	8.42	20
12:53	8.42	8.42	8.42	8.42	8
12:52	8.42	8.42	8.42	8.42	2372
12:51	8.42	8.42	8.42	8.42	1715
12:50	8.42	8.42	8.42	8.42	19
12:49	8.42	8.42	8.42	8.42	40
12:48	8.42	8.42	8.42	8.42	130
12:47	8.42	8.42	8.42	8.42	0
12:46	8.42	8.42	8.42	8.42	51
12:45	8.42	8.42	8.42	8.42	0
12:44	8.42	8.42	8.42	8.42	4
12:43	8.42	8.42	8.42	8.42	46
12:42	8.42	8.42	8.42	8.42	7
12:41	8.42	8.42	8.42	8.42	20
12:40	8.42	8.42	8.42	8.42	26
12:39	8.42	8.42	8.42	8.42	17
12:38	8.42	8.42	8.42	8.42	99
12:37	8.42	8.42	8.42	8.41	32
12:36	8.42	8.42	8.42	8.42	28
12:35	8.42	8.42	8.42	8.42	10
12:34	8.42	8.41	8.42	8.41	11
12:33	8.42	8.42	8.42	8.41	64
12:32	8.42	8.42	8.42	8.42	13
12:31	8.42	8.42	8.42	8.41	40
12:30	8.42	8.42	8.42	8.41	11
12:29	8.42	8.42	8.42	8.42	10
12:28	8.42	8.42	8.42	8.42	14
12:27	8.42	8.42	8.42	8.42	0
12:26	8.42	8.42	8.42	8.42	20
12:25	8.42	8.42	8.42	8.42	79
12:24	8.42	8.42	8.42	8.42	2
12:23	8.42	8.42	8.42	8.42	11
12:22	8.42	8.42	8.42	8.42	32
12:21	8.42	8.42	8.42	8.42	35
12:20	8.42	8.42	8.42	8.42	3
12:19	8.42	8.42	8.42	8.42	7
12:18	8.42	8.42	8.42	8.42	21
12:17	8.41	8.42	8.42	8.41	12
12:16	8.42	8.42	8.42	8.42	24
12:15	8.42	8.42	8.42	8.42	15
12:14	8.42	8.42	8.42	8.42	42
12:13	8.42	8.42	8.42	8.42	17
12:12	8.42	8.42	8.42	8.41	26
12:11	8.42	8.42	8.42	8.42	9
12:10	8.42	8.42	8.42	8.42	20
12:09	8.42	8.42	8.42	8.42	23
12:08	8.42	8.42	8.42	8.42	4
12:07	8.42	8.42	8.42	8.41	159
12:06	8.42	8.42	8.42	8.42	16
12:05	8.42	8.42	8.42	8.42	210
12:04	8.42	8.42	8.42	8.42	0
12:03	8.42	8.42	8.42	8.42	19
12:02	8.42	8.42	8.42	8.42	14
12:01	8.42	8.42	8.42	8.42	2
12:00	8.42	8.42	8.42	8.42	128
11:59	8.43	8.43	8.43	8.43	27
11:58	8.43	8.43	8.43	8.43	16
11:57	8.43	8.43	8.43	8.43	6
11:56	8.43	8.43	8.43	8.42	92
11:55	8.42	8.42	8.42	8.42	51
11:54	8.42	8.42	8.42	8.42	912
11:53	8.43	8.43	8.43	8.43	0
11:52	8.43	8.43	8.43	8.42	55
11:51	8.43	8.43	8.43	8.43	53
11:50	8.42	8.43	8.43	8.42	506
11:49	8.43	8.43	8.43	8.43	46
11:48	8.44	8.44	8.44	8.43	10
11:47	8.44	8.43	8.44	8.43	47
11:46	8.43	8.44	8.44	8.43	227
11:45	8.43	8.43	8.43	8.43	148
11:44	8.44	8.44	8.44	8.44	80
11:43	8.44	8.43	8.44	8.43	115
11:42	8.44	8.44	8.44	8.44	0
11:41	8.44	8.43	8.44	8.43	20
11:40	8.44	8.44	8.44	8.44	0
11:39	8.44	8.44	8.44	8.44	11
11:38	8.44	8.44	8.44	8.44	16
11:37	8.43	8.43	8.43	8.43	62
11:36	8.43	8.43	8.43	8.43	305
11:35	8.44	8.44	8.44	8.44	15
11:34	8.44	8.44	8.44	8.44	3
11:33	8.43	8.43	8.43	8.43	3
11:32	8.43	8.43	8.43	8.43	328
11:31	8.43	8.43	8.43	8.43	0
11:30	8.43	8.43	8.43	8.43	0
11:29	8.43	8.43	8.43	8.43	3
11:28	8.44	8.44	8.44	8.44	74
11:27	8.44	8.44	8.44	8.44	0
11:26	8.44	8.44	8.44	8.44	0
11:25	8.44	8.44	8.44	8.44	461
11:24	8.44	8.44	8.44	8.44	0
11:23	8.44	8.44	8.44	8.44	0
11:22	8.44	8.44	8.44	8.44	0
11:21	8.44	8.44	8.44	8.44	0
11:20	8.44	8.44	8.44	8.44	0
11:19	8.44	8.44	8.44	8.44	34
11:18	8.44	8.44	8.44	8.44	0
11:17	8.44	8.44	8.44	8.44	40
11:16	8.44	8.44	8.44	8.44	65
11:15	8.43	8.43	8.43	8.43	0
11:14	8.43	8.44	8.44	8.43	30
11:13	8.44	8.44	8.44	8.44	0
11:12	8.44	8.44	8.44	8.44	495
11:11	8.44	8.44	8.44	8.44	0
11:10	8.44	8.44	8.44	8.44	0
11:09	8.44	8.44	8.44	8.44	0
11:08	8.44	8.44	8.44	8.44	0
11:07	8.44	8.43	8.44	8.43	18
11:06	8.44	8.44	8.44	8.44	0
11:05	8.44	8.44	8.44	8.44	37
11:04	8.44	8.44	8.44	8.44	236
11:03	8.43	8.43	8.43	8.43	0
11:02	8.43	8.44	8.44	8.43	145
11:01	8.44	8.44	8.44	8.44	55
11:00	8.44	8.44	8.44	8.44	121
10:59	8.44	8.44	8.44	8.44	0
10:58	8.44	8.44	8.44	8.44	0
10:57	8.44	8.44	8.44	8.44	12
10:56	8.44	8.44	8.44	8.44	70
10:55	8.44	8.44	8.44	8.44	207
10:54	8.43	8.43	8.43	8.43	11
10:53	8.44	8.44	8.44	8.44	0
10:52	8.44	8.44	8.44	8.44	10
10:51	8.44	8.43	8.44	8.43	9
10:50	8.43	8.43	8.43	8.43	25
10:49	8.44	8.44	8.44	8.44	99
10:48	8.43	8.43	8.43	8.43	0
10:47	8.43	8.43	8.43	8.43	0
10:46	8.43	8.43	8.43	8.43	0
10:45	8.43	8.43	8.43	8.43	5
10:44	8.43	8.43	8.43	8.43	14
10:43	8.44	8.44	8.44	8.44	13
10:42	8.44	8.44	8.44	8.44	0
10:41	8.44	8.43	8.44	8.43	51
10:40	8.44	8.44	8.44	8.44	0
10:39	8.44	8.44	8.44	8.44	0
10:38	8.44	8.44	8.44	8.44	17
10:37	8.44	8.44	8.44	8.44	17
10:36	8.43	8.43	8.43	8.43	10
10:35	8.43	8.43	8.43	8.43	0
10:34	8.43	8.43	8.43	8.43	33
10:33	8.44	8.44	8.44	8.44	79
10:32	8.44	8.44	8.44	8.44	0
10:31	8.44	8.44	8.44	8.44	24
10:30	8.44	8.44	8.44	8.44	46
10:29	8.44	8.44	8.44	8.44	50
10:28	8.43	8.43	8.43	8.43	0
10:27	8.43	8.43	8.43	8.43	0
10:26	8.43	8.43	8.43	8.43	0
10:25	8.43	8.43	8.43	8.43	0
10:24	8.43	8.43	8.43	8.43	0
10:23	8.43	8.43	8.43	8.43	0
10:22	8.43	8.43	8.43	8.43	17
10:21	8.44	8.44	8.44	8.44	15
10:20	8.44	8.43	8.44	8.43	253
10:19	8.44	8.44	8.44	8.44	0
10:18	8.44	8.44	8.44	8.44	0
10:17	8.44	8.44	8.44	8.44	0
10:16	8.44	8.44	8.44	8.44	18
10:15	8.43	8.43	8.43	8.43	0
10:14	8.43	8.43	8.43	8.43	108
10:13	8.43	8.43	8.43	8.43	0
10:12	8.43	8.43	8.43	8.43	218
10:11	8.43	8.43	8.43	8.43	0
10:10	8.43	8.43	8.43	8.43	89
10:09	8.43	8.43	8.43	8.43	0
10:08	8.43	8.43	8.43	8.43	0
10:07	8.43	8.44	8.44	8.43	50
10:06	8.43	8.43	8.43	8.43	155
10:05	8.44	8.44	8.44	8.44	14
10:04	8.44	8.44	8.44	8.44	0
10:03	8.44	8.44	8.44	8.44	116
10:02	8.44	8.44	8.44	8.44	0
10:01	8.44	8.44	8.44	8.44	73
10:00	8.44	8.44	8.44	8.44	0
09:59	8.44	8.44	8.44	8.44	0
09:58	8.44	8.44	8.44	8.44	33
09:57	8.44	8.44	8.44	8.44	26
09:56	8.43	8.43	8.43	8.43	0
09:55	8.43	8.43	8.43	8.43	37
09:54	8.44	8.44	8.44	8.43	125
09:53	8.44	8.44	8.44	8.44	0
09:52	8.44	8.44	8.44	8.44	0
09:51	8.44	8.44	8.44	8.44	47
09:50	8.44	8.44	8.44	8.44	0
09:49	8.44	8.44	8.44	8.44	112
09:48	8.44	8.44	8.44	8.44	0
09:47	8.44	8.43	8.44	8.43	2155
09:46	8.43	8.43	8.43	8.43	935
09:45	8.43	8.43	8.43	8.43	5
09:44	8.42	8.42	8.42	8.42	1181
09:43	8.43	8.43	8.43	8.43	0
09:42	8.43	8.42	8.43	8.42	316
09:41	8.43	8.43	8.43	8.43	0
09:40	8.43	8.43	8.43	8.43	0
09:39	8.43	8.43	8.43	8.43	0
09:38	8.43	8.43	8.43	8.43	10
09:37	8.43	8.43	8.43	8.43	334
09:36	8.42	8.42	8.42	8.42	0
09:35	8.42	8.43	8.43	8.42	27
09:34	8.43	8.43	8.43	8.43	75
09:33	8.42	8.43	8.43	8.42	169
09:32	8.42	8.42	8.42	8.42	0
09:31	8.42	8.42	8.42	8.42	0
09:30	8.42	8.42	8.42	8.42	0
09:29	8.42	8.43	8.43	8.42	52
09:28	8.43	8.43	8.43	8.43	0
09:27	8.43	8.43	8.43	8.43	93
09:26	8.43	8.43	8.43	8.43	0
09:25	8.43	8.43	8.43	8.43	53
09:24	8.43	8.43	8.43	8.43	0
09:23	8.43	8.43	8.43	8.43	570
09:22	8.42	8.42	8.42	8.42	0
09:21	8.42	8.42	8.42	8.42	784
09:20	8.42	8.42	8.42	8.42	160
09:19	8.42	8.42	8.42	8.42	64
09:18	8.42	8.42	8.42	8.42	2301
09:17	8.41	8.41	8.41	8.41	0
09:16	8.41	8.41	8.41	8.41	1365
09:15	8.41	8.41	8.41	8.41	0
09:14	8.41	8.41	8.41	8.41	85
09:13	8.41	8.41	8.41	8.41	52
09:12	8.41	8.41	8.41	8.41	46
09:11	8.41	8.41	8.41	8.41	0
09:10	8.41	8.41	8.41	8.4	203
09:09	8.41	8.41	8.41	8.41	0
09:08	8.41	8.41	8.41	8.41	56
09:07	8.41	8.41	8.41	8.41	150
09:06	8.41	8.41	8.41	8.41	48
09:05	8.41	8.4	8.41	8.4	104
09:04	8.41	8.41	8.41	8.41	7
09:03	8.41	8.4	8.41	8.4	107
09:02	8.42	8.42	8.42	8.42	134
09:01	8.43	8.43	8.43	8.43	3235

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)