| 成交 |
8.68 |
昨收 |
8.68 |
| 漲跌 |
0.00 |
開盤 |
8.71 |
| 漲跌幅 |
0.00% |
最高 |
8.71 |
| 買進 |
8.67 |
最低 |
8.66 |
| 賣出 |
8.68 |
單量 |
4 |
| 漲停價 |
0.00 |
總量 |
11255 |
| 跌停價 |
0.00 |
昨量 |
20344 |
46.04% 內盤(4993)(5853)外盤 53.96%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 8.67 |
1368 |
8.68 |
7815 |
| 8.66 |
6489 |
8.69 |
9677 |
| 8.65 |
5028 |
8.70 |
6031 |
| 8.64 |
3056 |
8.71 |
4340 |
| 8.63 |
5103 |
8.72 |
3255 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:00 | 8.68 | 8.69 | 8.69 | 8.68 | 309 |
| 11:59 | 8.69 | 8.69 | 8.69 | 8.69 | 1 |
| 11:58 | 8.69 | 8.69 | 8.69 | 8.69 | 6 |
| 11:57 | 8.69 | 8.68 | 8.69 | 8.68 | 13 |
| 11:56 | 8.69 | 8.69 | 8.69 | 8.68 | 30 |
| 11:55 | 8.69 | 8.69 | 8.69 | 8.68 | 42 |
| 11:54 | 8.68 | 8.69 | 8.69 | 8.68 | 31 |
| 11:53 | 8.69 | 8.69 | 8.69 | 8.69 | 10 |
| 11:52 | 8.68 | 8.69 | 8.69 | 8.68 | 115 |
| 11:51 | 8.69 | 8.69 | 8.69 | 8.69 | 30 |
| 11:50 | 8.69 | 8.69 | 8.69 | 8.68 | 18 |
| 11:49 | 8.69 | 8.69 | 8.69 | 8.69 | 59 |
| 11:48 | 8.68 | 8.69 | 8.69 | 8.68 | 57 |
| 11:47 | 8.69 | 8.68 | 8.69 | 8.68 | 5 |
| 11:46 | 8.69 | 8.69 | 8.69 | 8.69 | 40 |
| 11:45 | 8.69 | 8.69 | 8.69 | 8.69 | 4 |
| 11:44 | 8.69 | 8.69 | 8.69 | 8.69 | 7 |
| 11:43 | 8.69 | 8.68 | 8.69 | 8.68 | 25 |
| 11:42 | 8.69 | 8.69 | 8.69 | 8.69 | 8 |
| 11:41 | 8.69 | 8.69 | 8.69 | 8.69 | 10 |
| 11:40 | 8.69 | 8.68 | 8.69 | 8.68 | 45 |
| 11:39 | 8.68 | 8.69 | 8.69 | 8.68 | 15 |
| 11:38 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 11:37 | 8.68 | 8.69 | 8.69 | 8.68 | 11 |
| 11:36 | 8.68 | 8.69 | 8.69 | 8.68 | 9 |
| 11:35 | 8.69 | 8.69 | 8.69 | 8.69 | 7 |
| 11:34 | 8.69 | 8.69 | 8.69 | 8.69 | 14 |
| 11:33 | 8.69 | 8.69 | 8.69 | 8.68 | 29 |
| 11:32 | 8.69 | 8.69 | 8.69 | 8.69 | 16 |
| 11:31 | 8.69 | 8.69 | 8.69 | 8.69 | 48 |
| 11:30 | 8.69 | 8.69 | 8.69 | 8.69 | 163 |
| 11:29 | 8.69 | 8.69 | 8.69 | 8.68 | 23 |
| 11:28 | 8.69 | 8.68 | 8.69 | 8.68 | 123 |
| 11:27 | 8.69 | 8.69 | 8.69 | 8.69 | 22 |
| 11:26 | 8.69 | 8.69 | 8.69 | 8.68 | 18 |
| 11:25 | 8.69 | 8.69 | 8.69 | 8.68 | 41 |
| 11:24 | 8.69 | 8.69 | 8.69 | 8.69 | 19 |
| 11:23 | 8.69 | 8.68 | 8.69 | 8.68 | 117 |
| 11:22 | 8.69 | 8.69 | 8.69 | 8.69 | 1 |
| 11:21 | 8.69 | 8.69 | 8.69 | 8.69 | 21 |
| 11:20 | 8.69 | 8.69 | 8.69 | 8.69 | 2 |
| 11:19 | 8.68 | 8.69 | 8.69 | 8.68 | 8 |
| 11:18 | 8.69 | 8.69 | 8.69 | 8.69 | 21 |
| 11:17 | 8.69 | 8.69 | 8.69 | 8.69 | 6 |
| 11:16 | 8.69 | 8.69 | 8.69 | 8.69 | 45 |
| 11:15 | 8.69 | 8.69 | 8.69 | 8.68 | 18 |
| 11:14 | 8.69 | 8.68 | 8.69 | 8.68 | 29 |
| 11:13 | 8.69 | 8.69 | 8.69 | 8.69 | 1 |
| 11:12 | 8.69 | 8.69 | 8.69 | 8.69 | 6 |
| 11:11 | 8.69 | 8.69 | 8.69 | 8.69 | 71 |
| 11:10 | 8.69 | 8.69 | 8.69 | 8.69 | 23 |
| 11:09 | 8.69 | 8.69 | 8.69 | 8.69 | 25 |
| 11:08 | 8.69 | 8.69 | 8.69 | 8.69 | 13 |
| 11:07 | 8.69 | 8.69 | 8.69 | 8.69 | 32 |
| 11:06 | 8.69 | 8.69 | 8.69 | 8.69 | 31 |
| 11:05 | 8.69 | 8.69 | 8.69 | 8.69 | 8 |
| 11:04 | 8.68 | 8.69 | 8.69 | 8.68 | 118 |
| 11:03 | 8.69 | 8.68 | 8.69 | 8.68 | 110 |
| 11:02 | 8.68 | 8.69 | 8.69 | 8.68 | 64 |
| 11:01 | 8.68 | 8.69 | 8.69 | 8.68 | 50 |
| 11:00 | 8.69 | 8.69 | 8.69 | 8.69 | 3 |
| 10:59 | 8.69 | 8.69 | 8.69 | 8.69 | 11 |
| 10:58 | 8.69 | 8.69 | 8.69 | 8.69 | 11 |
| 10:57 | 8.69 | 8.69 | 8.69 | 8.69 | 154 |
| 10:56 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| 10:55 | 8.69 | 8.68 | 8.69 | 8.68 | 22 |
| 10:54 | 8.69 | 8.68 | 8.69 | 8.68 | 34 |
| 10:53 | 8.68 | 8.69 | 8.69 | 8.68 | 20 |
| 10:52 | 8.69 | 8.69 | 8.69 | 8.69 | 48 |
| 10:51 | 8.69 | 8.69 | 8.69 | 8.69 | 31 |
| 10:50 | 8.69 | 8.69 | 8.69 | 8.69 | 13 |
| 10:49 | 8.69 | 8.69 | 8.69 | 8.69 | 57 |
| 10:48 | 8.69 | 8.69 | 8.69 | 8.69 | 27 |
| 10:47 | 8.69 | 8.69 | 8.69 | 8.69 | 2 |
| 10:46 | 8.69 | 8.69 | 8.69 | 8.69 | 19 |
| 10:45 | 8.68 | 8.68 | 8.68 | 8.68 | 163 |
| 10:44 | 8.68 | 8.68 | 8.68 | 8.67 | 103 |
| 10:43 | 8.68 | 8.68 | 8.68 | 8.68 | 20 |
| 10:42 | 8.68 | 8.67 | 8.68 | 8.67 | 35 |
| 10:41 | 8.68 | 8.68 | 8.68 | 8.68 | 14 |
| 10:40 | 8.68 | 8.68 | 8.68 | 8.67 | 330 |
| 10:39 | 8.68 | 8.68 | 8.68 | 8.68 | 34 |
| 10:38 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 10:37 | 8.67 | 8.68 | 8.68 | 8.67 | 14 |
| 10:36 | 8.68 | 8.68 | 8.68 | 8.68 | 25 |
| 10:35 | 8.68 | 8.68 | 8.68 | 8.68 | 57 |
| 10:34 | 8.68 | 8.68 | 8.68 | 8.68 | 67 |
| 10:33 | 8.68 | 8.68 | 8.68 | 8.68 | 102 |
| 10:32 | 8.68 | 8.68 | 8.68 | 8.68 | 53 |
| 10:31 | 8.68 | 8.68 | 8.68 | 8.68 | 35 |
| 10:30 | 8.68 | 8.68 | 8.68 | 8.68 | 119 |
| 10:29 | 8.68 | 8.68 | 8.68 | 8.68 | 2 |
| 10:28 | 8.68 | 8.68 | 8.68 | 8.68 | 4 |
| 10:27 | 8.68 | 8.68 | 8.68 | 8.68 | 1 |
| 10:26 | 8.68 | 8.68 | 8.68 | 8.68 | 13 |
| 10:25 | 8.68 | 8.68 | 8.68 | 8.68 | 14 |
| 10:24 | 8.68 | 8.67 | 8.68 | 8.67 | 24 |
| 10:23 | 8.68 | 8.68 | 8.68 | 8.68 | 6 |
| 10:22 | 8.68 | 8.68 | 8.68 | 8.67 | 37 |
| 10:21 | 8.68 | 8.68 | 8.68 | 8.68 | 24 |
| 10:20 | 8.68 | 8.67 | 8.68 | 8.67 | 109 |
| 10:19 | 8.67 | 8.67 | 8.67 | 8.67 | 423 |
| 10:18 | 8.67 | 8.67 | 8.67 | 8.67 | 259 |
| 10:17 | 8.67 | 8.67 | 8.67 | 8.67 | 315 |
| 10:16 | 8.67 | 8.67 | 8.67 | 8.67 | 124 |
| 10:15 | 8.67 | 8.67 | 8.67 | 8.67 | 257 |
| 10:14 | 8.67 | 8.67 | 8.67 | 8.66 | 202 |
| 10:13 | 8.67 | 8.67 | 8.67 | 8.67 | 72 |
| 10:12 | 8.67 | 8.67 | 8.67 | 8.67 | 176 |
| 10:11 | 8.67 | 8.67 | 8.67 | 8.67 | 85 |
| 10:10 | 8.67 | 8.66 | 8.67 | 8.66 | 223 |
| 10:09 | 8.67 | 8.67 | 8.67 | 8.67 | 81 |
| 10:08 | 8.67 | 8.67 | 8.67 | 8.67 | 7 |
| 10:07 | 8.67 | 8.67 | 8.67 | 8.66 | 220 |
| 10:06 | 8.67 | 8.67 | 8.67 | 8.67 | 120 |
| 10:05 | 8.67 | 8.67 | 8.67 | 8.67 | 82 |
| 10:04 | 8.67 | 8.67 | 8.67 | 8.67 | 91 |
| 10:03 | 8.67 | 8.67 | 8.67 | 8.67 | 10 |
| 10:02 | 8.67 | 8.67 | 8.67 | 8.67 | 78 |
| 10:01 | 8.67 | 8.67 | 8.67 | 8.67 | 40 |
| 10:00 | 8.66 | 8.67 | 8.67 | 8.66 | 88 |
| 09:59 | 8.67 | 8.67 | 8.67 | 8.67 | 217 |
| 09:58 | 8.66 | 8.67 | 8.67 | 8.66 | 23 |
| 09:57 | 8.67 | 8.67 | 8.67 | 8.67 | 11 |
| 09:56 | 8.67 | 8.67 | 8.67 | 8.67 | 89 |
| 09:55 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:54 | 8.67 | 8.66 | 8.67 | 8.66 | 148 |
| 09:53 | 8.67 | 8.67 | 8.67 | 8.67 | 58 |
| 09:52 | 8.67 | 8.67 | 8.67 | 8.67 | 46 |
| 09:51 | 8.67 | 8.67 | 8.67 | 8.67 | 87 |
| 09:50 | 8.66 | 8.67 | 8.67 | 8.66 | 64 |
| 09:49 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 09:48 | 8.67 | 8.67 | 8.67 | 8.67 | 10 |
| 09:47 | 8.67 | 8.67 | 8.67 | 8.67 | 128 |
| 09:46 | 8.67 | 8.67 | 8.67 | 8.67 | 81 |
| 09:45 | 8.67 | 8.67 | 8.67 | 8.67 | 27 |
| 09:44 | 8.66 | 8.67 | 8.67 | 8.66 | 31 |
| 09:43 | 8.67 | 8.67 | 8.67 | 8.66 | 182 |
| 09:42 | 8.67 | 8.67 | 8.67 | 8.67 | 11 |
| 09:41 | 8.67 | 8.67 | 8.67 | 8.67 | 19 |
| 09:40 | 8.67 | 8.67 | 8.67 | 8.67 | 211 |
| 09:39 | 8.67 | 8.67 | 8.67 | 8.67 | 33 |
| 09:38 | 8.67 | 8.67 | 8.67 | 8.67 | 200 |
| 09:37 | 8.67 | 8.67 | 8.67 | 8.67 | 110 |
| 09:36 | 8.67 | 8.67 | 8.67 | 8.67 | 14 |
| 09:35 | 8.67 | 8.67 | 8.67 | 8.67 | 34 |
| 09:34 | 8.66 | 8.67 | 8.67 | 8.66 | 27 |
| 09:33 | 8.67 | 8.67 | 8.67 | 8.67 | 196 |
| 09:32 | 8.67 | 8.67 | 8.67 | 8.67 | 50 |
| 09:31 | 8.67 | 8.67 | 8.67 | 8.67 | 20 |
| 09:30 | 8.67 | 8.67 | 8.67 | 8.66 | 70 |
| 09:29 | 8.67 | 8.67 | 8.67 | 8.67 | 66 |
| 09:28 | 8.67 | 8.66 | 8.67 | 8.66 | 105 |
| 09:27 | 8.66 | 8.66 | 8.67 | 8.66 | 129 |
| 09:26 | 8.66 | 8.68 | 8.68 | 8.66 | 841 |
| 09:25 | 8.68 | 8.68 | 8.68 | 8.68 | 131 |
| 09:24 | 8.68 | 8.68 | 8.68 | 8.68 | 8 |
| 09:23 | 8.68 | 8.68 | 8.68 | 8.68 | 18 |
| 09:22 | 8.68 | 8.68 | 8.68 | 8.68 | 269 |
| 09:21 | 8.68 | 8.68 | 8.68 | 8.68 | 1331 |
| 09:20 | 8.68 | 8.68 | 8.68 | 8.68 | 91 |
| 09:19 | 8.69 | 8.68 | 8.69 | 8.68 | 62 |
| 09:18 | 8.69 | 8.69 | 8.69 | 8.69 | 62 |
| 09:17 | 8.68 | 8.68 | 8.68 | 8.68 | 28 |
| 09:16 | 8.69 | 8.69 | 8.69 | 8.69 | 51 |
| 09:15 | 8.69 | 8.68 | 8.69 | 8.68 | 43 |
| 09:14 | 8.68 | 8.68 | 8.68 | 8.68 | 248 |
| 09:13 | 8.68 | 8.68 | 8.69 | 8.68 | 211 |
| 09:12 | 8.68 | 8.68 | 8.68 | 8.68 | 160 |
| 09:11 | 8.68 | 8.69 | 8.69 | 8.68 | 36 |
| 09:10 | 8.68 | 8.69 | 8.69 | 8.68 | 27 |
| 09:09 | 8.69 | 8.69 | 8.69 | 8.69 | 54 |
| 09:08 | 8.69 | 8.69 | 8.69 | 8.69 | 471 |
| 09:07 | 8.69 | 8.7 | 8.7 | 8.69 | 297 |
| 09:06 | 8.7 | 8.7 | 8.7 | 8.7 | 63 |
| 09:05 | 8.7 | 8.68 | 8.7 | 8.68 | 129 |
| 09:04 | 8.69 | 8.69 | 8.69 | 8.69 | 112 |
| 09:03 | 8.69 | 8.69 | 8.69 | 8.69 | 166 |
| 09:02 | 8.69 | 8.7 | 8.7 | 8.69 | 95 |
| 09:01 | 8.71 | 8.71 | 8.71 | 8.7 | 576 |
上市
| 指數 |
47370.56 |
昨收 |
46551.13 |
| 漲跌 |
819.43 |
高點 |
47378.78 |
| 漲跌幅 |
1.76 |
低點 |
46724.00 |
| 成交金額 |
5818.72億 |
成交張數 |
6567821(張) |
| 5日均價 |
46330.14 |
5日均量 |
11562613(張) |
| 10日均價 |
45972.18 |
10日均量 |
10618598(張) |
| 30日均價 |
44715.87 |
30日均量 |
11001587(張) |
上櫃
| 指數 |
410.87 |
昨收 |
402.48 |
| 漲跌 |
8.39 |
高點 |
411.23 |
| 漲跌幅 |
2.08 |
低點 |
404.12 |
| 成交金額 |
1185.96億 |
成交張數 |
1101552(張) |
| 5日均價 |
403.43 |
5日均量 |
2063263(張) |
| 10日均價 |
399.15 |
10日均量 |
2133995(張) |
| 30日均價 |
385.70 |
30日均量 |
1960189(張) |