成交	18.96	昨收	18.92
漲跌	0.04	開盤	18.94
漲跌幅	0.21%	最高	18.96
買進	18.96	最低	18.94
賣出	18.97	單量	15
漲停價	0.00	總量	143
跌停價	0.00	昨量	202

委買價	委買量	委賣價	委賣量
18.96	64	18.97	50
18.95	29	18.98	57
18.94	30	18.99	57
18.93	60	19.00	53
18.92	85	19.01	40

時間	成交	開	高	低	量
10:48	18.96	18.96	18.96	18.96	2
10:47	18.97	18.97	18.97	18.97	0
10:46	18.97	18.97	18.97	18.97	0
10:45	18.97	18.97	18.97	18.97	0
10:44	18.97	18.97	18.97	18.97	0
10:43	18.97	18.97	18.97	18.97	0
10:42	18.97	18.97	18.97	18.97	0
10:41	18.97	18.97	18.97	18.97	0
10:40	18.97	18.97	18.97	18.97	0
10:39	18.97	18.97	18.97	18.97	0
10:38	18.97	18.97	18.97	18.97	0
10:37	18.97	18.97	18.97	18.97	0
10:36	18.97	18.97	18.97	18.97	0
10:35	18.97	18.97	18.97	18.97	0
10:34	18.97	18.97	18.97	18.97	0
10:33	18.97	18.97	18.97	18.97	0
10:32	18.97	18.97	18.97	18.97	0
10:31	18.97	18.96	18.97	18.96	43
10:30	18.96	18.96	18.96	18.96	0
10:29	18.96	18.96	18.96	18.96	0
10:28	18.96	18.96	18.96	18.96	0
10:27	18.96	18.96	18.96	18.96	0
10:26	18.96	18.96	18.96	18.96	0
10:25	18.96	18.96	18.96	18.96	0
10:24	18.96	18.96	18.96	18.96	0
10:23	18.96	18.96	18.96	18.96	0
10:22	18.96	18.96	18.96	18.96	0
10:21	18.96	18.96	18.96	18.96	0
10:20	18.96	18.96	18.96	18.96	0
10:19	18.96	18.96	18.96	18.96	0
10:18	18.96	18.96	18.96	18.96	0
10:17	18.96	18.96	18.96	18.96	0
10:16	18.96	18.96	18.96	18.96	0
10:15	18.96	18.96	18.96	18.96	2
10:14	18.96	18.96	18.96	18.96	0
10:13	18.96	18.96	18.96	18.96	0
10:12	18.96	18.96	18.96	18.96	0
10:11	18.96	18.96	18.96	18.96	0
10:10	18.96	18.96	18.96	18.96	0
10:09	18.96	18.96	18.96	18.96	0
10:08	18.96	18.96	18.96	18.96	0
10:07	18.96	18.96	18.96	18.96	0
10:06	18.96	18.96	18.96	18.96	0
10:05	18.96	18.96	18.96	18.96	0
10:04	18.96	18.96	18.96	18.96	0
10:03	18.96	18.96	18.96	18.96	0
10:02	18.96	18.96	18.96	18.96	0
10:01	18.96	18.96	18.96	18.96	25
10:00	18.95	18.95	18.95	18.95	0
09:59	18.95	18.95	18.95	18.95	0
09:58	18.95	18.95	18.95	18.95	0
09:57	18.95	18.95	18.95	18.95	0
09:56	18.95	18.95	18.95	18.95	0
09:55	18.95	18.95	18.95	18.95	0
09:54	18.95	18.95	18.95	18.95	0
09:53	18.95	18.95	18.95	18.95	0
09:52	18.95	18.95	18.95	18.95	0
09:51	18.95	18.95	18.95	18.95	0
09:50	18.95	18.95	18.95	18.95	0
09:49	18.95	18.95	18.95	18.95	0
09:48	18.95	18.95	18.95	18.95	0
09:47	18.95	18.95	18.95	18.95	0
09:46	18.95	18.95	18.95	18.95	0
09:45	18.95	18.95	18.95	18.95	0
09:44	18.95	18.95	18.95	18.95	0
09:43	18.95	18.95	18.95	18.95	0
09:42	18.95	18.95	18.95	18.95	0
09:41	18.95	18.95	18.95	18.95	0
09:40	18.95	18.95	18.95	18.95	0
09:39	18.95	18.95	18.95	18.95	0
09:38	18.95	18.95	18.95	18.95	0
09:37	18.95	18.95	18.95	18.95	0
09:36	18.95	18.95	18.95	18.95	0
09:35	18.95	18.95	18.95	18.95	0
09:34	18.95	18.95	18.95	18.95	56
09:33	18.94	18.94	18.94	18.94	0
09:32	18.94	18.94	18.94	18.94	0
09:31	18.94	18.94	18.94	18.94	0
09:30	18.94	18.94	18.94	18.94	0
09:29	18.94	18.94	18.94	18.94	54
09:28	18.93	18.93	18.93	18.93	0
09:27	18.93	18.93	18.93	18.93	0
09:26	18.93	18.93	18.93	18.93	0
09:25	18.93	18.93	18.93	18.93	0
09:24	18.93	18.93	18.93	18.93	0
09:23	18.93	18.93	18.93	18.93	0
09:22	18.93	18.93	18.93	18.93	0
09:21	18.93	18.93	18.93	18.93	0
09:20	18.93	18.93	18.93	18.93	0
09:19	18.93	18.93	18.93	18.93	0
09:18	18.93	18.93	18.93	18.93	0
09:17	18.93	18.93	18.93	18.93	0
09:16	18.93	18.93	18.93	18.93	0
09:15	18.93	18.93	18.93	18.93	0
09:14	18.93	18.93	18.93	18.93	5
09:13	18.83	18.83	18.83	18.83	0
09:12	18.83	18.83	18.83	18.83	0
09:11	18.83	18.83	18.83	18.83	0
09:10	18.83	18.83	18.83	18.83	0
09:09	18.83	18.83	18.83	18.83	0
09:08	18.83	18.83	18.83	18.83	0
09:07	18.83	18.83	18.83	18.83	0
09:06	18.83	18.83	18.83	18.83	0
09:05	18.83	18.83	18.83	18.83	0
09:04	18.83	18.83	18.83	18.83	0
09:03	18.83	18.83	18.83	18.83	1
09:02	18.83	18.83	18.83	18.83	0
09:01	18.83	18.83	18.83	18.83	0

指數	43433.78	昨收	45070.94
漲跌	-1637.16	高點	44507.49
漲跌幅	-3.63	低點	42444.37
成交金額	6990.50億	成交張數	9190399(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	408.07	昨收	431.07
漲跌	-23.00	高點	422.43
漲跌幅	-5.34	低點	395.16
成交金額	1366.53億	成交張數	1479598(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)