成交	18.92	昨收	18.90
漲跌	0.02	開盤	18.90
漲跌幅	0.11%	最高	18.92
買進	18.91	最低	18.87
賣出	18.92	單量	4
漲停價	0.00	總量	453
跌停價	0.00	昨量	256

委買價	委買量	委賣價	委賣量
18.91	16	18.92	9
18.90	21	18.93	3
18.89	86	18.94	60
18.88	86	18.95	89
18.87	90	18.96	77

時間	成交	開	高	低	量
13:30	18.92	18.92	18.92	18.92	4
13:29	18.92	18.92	18.92	18.92	0
13:28	18.92	18.92	18.92	18.92	0
13:27	18.92	18.92	18.92	18.92	0
13:26	18.92	18.92	18.92	18.92	0
13:25	18.92	18.92	18.92	18.92	0
13:24	18.92	18.92	18.92	18.92	0
13:23	18.92	18.92	18.92	18.92	0
13:22	18.92	18.92	18.92	18.92	0
13:21	18.92	18.92	18.92	18.92	0
13:20	18.92	18.92	18.92	18.92	0
13:19	18.92	18.92	18.92	18.92	0
13:18	18.92	18.92	18.92	18.92	0
13:17	18.92	18.92	18.92	18.92	0
13:16	18.92	18.92	18.92	18.92	0
13:15	18.92	18.92	18.92	18.92	0
13:14	18.92	18.92	18.92	18.92	0
13:13	18.92	18.92	18.92	18.92	0
13:12	18.92	18.92	18.92	18.92	0
13:11	18.92	18.92	18.92	18.92	0
13:10	18.92	18.92	18.92	18.92	0
13:09	18.92	18.92	18.92	18.92	0
13:08	18.92	18.92	18.92	18.92	0
13:07	18.92	18.92	18.92	18.92	0
13:06	18.92	18.92	18.92	18.92	0
13:05	18.92	18.92	18.92	18.92	0
13:04	18.92	18.92	18.92	18.92	0
13:03	18.92	18.92	18.92	18.92	0
13:02	18.92	18.92	18.92	18.92	0
13:01	18.92	18.92	18.92	18.92	0
13:00	18.92	18.92	18.92	18.92	1
12:59	18.92	18.92	18.92	18.92	0
12:58	18.92	18.92	18.92	18.92	0
12:57	18.92	18.92	18.92	18.92	0
12:56	18.92	18.92	18.92	18.92	0
12:55	18.92	18.92	18.92	18.92	0
12:54	18.92	18.92	18.92	18.92	0
12:53	18.92	18.92	18.92	18.92	0
12:52	18.92	18.92	18.92	18.92	0
12:51	18.92	18.92	18.92	18.92	0
12:50	18.92	18.92	18.92	18.92	0
12:49	18.92	18.92	18.92	18.92	0
12:48	18.92	18.92	18.92	18.92	0
12:47	18.92	18.92	18.92	18.92	0
12:46	18.92	18.92	18.92	18.92	0
12:45	18.92	18.92	18.92	18.92	1
12:44	18.92	18.92	18.92	18.92	0
12:43	18.92	18.92	18.92	18.92	0
12:42	18.92	18.92	18.92	18.92	0
12:41	18.92	18.92	18.92	18.92	0
12:40	18.92	18.92	18.92	18.92	0
12:39	18.92	18.92	18.92	18.92	0
12:38	18.92	18.92	18.92	18.92	0
12:37	18.92	18.92	18.92	18.92	0
12:36	18.92	18.92	18.92	18.92	0
12:35	18.92	18.92	18.92	18.92	0
12:34	18.92	18.92	18.92	18.92	0
12:33	18.92	18.92	18.92	18.92	0
12:32	18.92	18.92	18.92	18.92	0
12:31	18.92	18.92	18.92	18.92	0
12:30	18.92	18.92	18.92	18.92	0
12:29	18.92	18.92	18.92	18.92	0
12:28	18.92	18.92	18.92	18.92	0
12:27	18.92	18.92	18.92	18.92	0
12:26	18.92	18.92	18.92	18.92	0
12:25	18.92	18.92	18.92	18.92	0
12:24	18.92	18.92	18.92	18.92	0
12:23	18.92	18.92	18.92	18.92	50
12:22	18.92	18.92	18.92	18.92	129
12:21	18.9	18.9	18.9	18.9	0
12:20	18.9	18.9	18.9	18.9	0
12:19	18.9	18.9	18.9	18.9	0
12:18	18.9	18.9	18.9	18.9	0
12:17	18.9	18.9	18.9	18.9	0
12:16	18.9	18.9	18.9	18.9	0
12:15	18.9	18.9	18.9	18.9	0
12:14	18.9	18.9	18.9	18.9	0
12:13	18.9	18.9	18.9	18.9	0
12:12	18.9	18.9	18.9	18.9	0
12:11	18.9	18.9	18.9	18.9	0
12:10	18.9	18.9	18.9	18.9	0
12:09	18.9	18.9	18.9	18.9	0
12:08	18.9	18.9	18.9	18.9	0
12:07	18.9	18.9	18.9	18.9	0
12:06	18.9	18.9	18.9	18.9	0
12:05	18.9	18.9	18.9	18.9	0
12:04	18.9	18.9	18.9	18.9	0
12:03	18.9	18.9	18.9	18.9	0
12:02	18.9	18.9	18.9	18.9	0
12:01	18.9	18.9	18.9	18.9	0
12:00	18.9	18.9	18.9	18.9	0
11:59	18.9	18.9	18.9	18.9	0
11:58	18.9	18.9	18.9	18.9	0
11:57	18.9	18.9	18.9	18.9	0
11:56	18.9	18.9	18.9	18.9	0
11:55	18.9	18.9	18.9	18.9	0
11:54	18.9	18.9	18.9	18.9	0
11:53	18.9	18.9	18.9	18.9	0
11:52	18.9	18.9	18.9	18.9	0
11:51	18.9	18.9	18.9	18.9	0
11:50	18.9	18.9	18.9	18.9	0
11:49	18.9	18.9	18.9	18.9	0
11:48	18.9	18.9	18.9	18.9	0
11:47	18.9	18.9	18.9	18.9	0
11:46	18.9	18.9	18.9	18.9	0
11:45	18.9	18.9	18.9	18.9	0
11:44	18.9	18.9	18.9	18.9	0
11:43	18.9	18.9	18.9	18.9	0
11:42	18.9	18.9	18.9	18.9	0
11:41	18.9	18.9	18.9	18.9	0
11:40	18.9	18.9	18.9	18.9	0
11:39	18.9	18.9	18.9	18.9	0
11:38	18.9	18.9	18.9	18.9	0
11:37	18.9	18.9	18.9	18.9	0
11:36	18.9	18.9	18.9	18.9	0
11:35	18.9	18.9	18.9	18.9	0
11:34	18.9	18.9	18.9	18.9	0
11:33	18.9	18.9	18.9	18.9	0
11:32	18.9	18.9	18.9	18.9	0
11:31	18.9	18.9	18.9	18.9	0
11:30	18.9	18.9	18.9	18.9	0
11:29	18.9	18.9	18.9	18.9	0
11:28	18.9	18.9	18.9	18.9	0
11:27	18.9	18.9	18.9	18.9	0
11:26	18.9	18.9	18.9	18.9	0
11:25	18.9	18.9	18.9	18.9	0
11:24	18.9	18.9	18.9	18.9	0
11:23	18.9	18.9	18.9	18.9	0
11:22	18.9	18.9	18.9	18.9	0
11:21	18.9	18.9	18.9	18.9	0
11:20	18.9	18.9	18.9	18.9	0
11:19	18.9	18.9	18.9	18.9	0
11:18	18.9	18.9	18.9	18.9	0
11:17	18.9	18.9	18.9	18.9	0
11:16	18.9	18.9	18.9	18.9	12
11:15	18.9	18.9	18.9	18.9	0
11:14	18.9	18.9	18.9	18.9	0
11:13	18.9	18.9	18.9	18.9	1
11:12	18.89	18.89	18.89	18.89	0
11:11	18.89	18.89	18.89	18.89	0
11:10	18.89	18.89	18.89	18.89	13
11:09	18.92	18.92	18.92	18.92	0
11:08	18.92	18.92	18.92	18.92	0
11:07	18.92	18.92	18.92	18.92	0
11:06	18.92	18.92	18.92	18.92	0
11:05	18.92	18.92	18.92	18.92	0
11:04	18.92	18.92	18.92	18.92	0
11:03	18.92	18.92	18.92	18.92	0
11:02	18.92	18.92	18.92	18.92	0
11:01	18.92	18.92	18.92	18.92	0
11:00	18.92	18.92	18.92	18.92	0
10:59	18.92	18.92	18.92	18.92	0
10:58	18.92	18.92	18.92	18.92	0
10:57	18.92	18.92	18.92	18.92	0
10:56	18.92	18.92	18.92	18.92	0
10:55	18.92	18.92	18.92	18.92	0
10:54	18.92	18.92	18.92	18.92	0
10:53	18.92	18.92	18.92	18.92	0
10:52	18.92	18.92	18.92	18.92	0
10:51	18.92	18.92	18.92	18.92	0
10:50	18.92	18.92	18.92	18.92	0
10:49	18.92	18.92	18.92	18.92	0
10:48	18.92	18.92	18.92	18.92	0
10:47	18.92	18.92	18.92	18.92	0
10:46	18.92	18.92	18.92	18.92	0
10:45	18.92	18.92	18.92	18.92	0
10:44	18.92	18.92	18.92	18.92	0
10:43	18.92	18.92	18.92	18.92	0
10:42	18.92	18.92	18.92	18.92	0
10:41	18.92	18.92	18.92	18.92	0
10:40	18.92	18.92	18.92	18.92	0
10:39	18.92	18.92	18.92	18.92	0
10:38	18.92	18.92	18.92	18.92	0
10:37	18.92	18.92	18.92	18.92	0
10:36	18.92	18.92	18.92	18.92	0
10:35	18.92	18.92	18.92	18.92	0
10:34	18.92	18.92	18.92	18.92	0
10:33	18.92	18.91	18.92	18.91	144
10:32	18.87	18.87	18.87	18.87	0
10:31	18.87	18.87	18.87	18.87	0
10:30	18.87	18.87	18.87	18.87	9
10:29	18.88	18.88	18.88	18.88	0
10:28	18.88	18.88	18.88	18.88	0
10:27	18.88	18.88	18.88	18.88	0
10:26	18.88	18.88	18.88	18.88	0
10:25	18.88	18.88	18.88	18.88	0
10:24	18.88	18.88	18.88	18.88	0
10:23	18.88	18.88	18.88	18.88	0
10:22	18.88	18.88	18.88	18.88	0
10:21	18.88	18.88	18.88	18.88	0
10:20	18.88	18.88	18.88	18.88	0
10:19	18.88	18.88	18.88	18.88	0
10:18	18.88	18.88	18.88	18.88	0
10:17	18.88	18.88	18.88	18.88	0
10:16	18.88	18.88	18.88	18.88	0
10:15	18.88	18.88	18.88	18.88	0
10:14	18.88	18.88	18.88	18.88	0
10:13	18.88	18.88	18.88	18.88	0
10:12	18.88	18.88	18.88	18.88	0
10:11	18.88	18.88	18.88	18.88	0
10:10	18.88	18.88	18.88	18.88	0
10:09	18.88	18.88	18.88	18.88	0
10:08	18.88	18.88	18.88	18.88	0
10:07	18.88	18.88	18.88	18.88	0
10:06	18.88	18.88	18.88	18.88	0
10:05	18.88	18.88	18.88	18.88	0
10:04	18.88	18.88	18.88	18.88	0
10:03	18.88	18.88	18.88	18.88	0
10:02	18.88	18.88	18.88	18.88	0
10:01	18.88	18.88	18.88	18.88	0
10:00	18.88	18.88	18.88	18.88	0
09:59	18.88	18.88	18.88	18.88	0
09:58	18.88	18.88	18.88	18.88	0
09:57	18.88	18.88	18.88	18.88	0
09:56	18.88	18.88	18.88	18.88	31
09:55	18.88	18.88	18.88	18.88	0
09:54	18.88	18.88	18.88	18.88	0
09:53	18.88	18.88	18.88	18.88	0
09:52	18.88	18.88	18.88	18.88	0
09:51	18.88	18.88	18.88	18.88	0
09:50	18.88	18.88	18.88	18.88	0
09:49	18.88	18.88	18.88	18.88	0
09:48	18.88	18.88	18.88	18.88	57
09:47	18.9	18.9	18.9	18.9	0
09:46	18.9	18.9	18.9	18.9	0
09:45	18.9	18.9	18.9	18.9	0
09:44	18.9	18.9	18.9	18.9	0
09:43	18.9	18.9	18.9	18.9	0
09:42	18.9	18.9	18.9	18.9	0
09:41	18.9	18.9	18.9	18.9	0
09:40	18.9	18.9	18.9	18.9	0
09:39	18.9	18.9	18.9	18.9	0
09:38	18.9	18.9	18.9	18.9	0
09:37	18.9	18.9	18.9	18.9	0
09:36	18.9	18.9	18.9	18.9	0
09:35	18.9	18.9	18.9	18.9	0
09:34	18.9	18.9	18.9	18.9	0
09:33	18.9	18.9	18.9	18.9	0
09:32	18.9	18.9	18.9	18.9	0
09:31	18.9	18.9	18.9	18.9	0
09:30	18.9	18.9	18.9	18.9	0
09:29	18.9	18.9	18.9	18.9	0
09:28	18.9	18.9	18.9	18.9	0
09:27	18.9	18.9	18.9	18.9	0
09:26	18.9	18.9	18.9	18.9	0
09:25	18.9	18.9	18.9	18.9	0
09:24	18.9	18.9	18.9	18.9	0
09:23	18.9	18.9	18.9	18.9	0
09:22	18.9	18.9	18.9	18.9	0
09:21	18.9	18.9	18.9	18.9	0
09:20	18.9	18.9	18.9	18.9	0
09:19	18.9	18.9	18.9	18.9	0
09:18	18.9	18.9	18.9	18.9	0
09:17	18.9	18.9	18.9	18.9	0
09:16	18.9	18.9	18.9	18.9	0
09:15	18.9	18.9	18.9	18.9	0
09:14	18.9	18.9	18.9	18.9	0
09:13	18.9	18.9	18.9	18.9	0
09:12	18.9	18.9	18.9	18.9	0
09:11	18.9	18.9	18.9	18.9	0
09:10	18.9	18.9	18.9	18.9	0
09:09	18.9	18.9	18.9	18.9	0
09:08	18.9	18.9	18.9	18.9	0
09:07	18.9	18.9	18.9	18.9	0
09:06	18.9	18.9	18.9	18.9	0
09:05	18.9	18.9	18.9	18.9	0
09:04	18.9	18.9	18.9	18.9	0
09:03	18.9	18.9	18.9	18.9	1
09:02	18.9	18.9	18.9	18.9	0
09:01	18.9	18.9	18.9	18.9	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)