成交	41.45	昨收	41.26
漲跌	0.19	開盤	41.29
漲跌幅	0.46%	最高	41.45
買進	41.35	最低	41.20
賣出	41.41	單量	1
漲停價	0.00	總量	131
跌停價	0.00	昨量	64

委買價	委買量	委賣價	委賣量
41.35	20	41.41	1
41.33	20	41.49	3
41.32	10	41.50	2
41.31	35	41.51	12
41.30	70	41.52	12

時間	成交	開	高	低	量
12:30	41.45	41.45	41.45	41.45	4
12:29	41.42	41.42	41.42	41.42	0
12:28	41.42	41.42	41.42	41.42	6
12:27	41.43	41.43	41.43	41.43	0
12:26	41.43	41.43	41.43	41.43	0
12:25	41.43	41.43	41.43	41.43	0
12:24	41.43	41.43	41.43	41.43	7
12:23	41.41	41.41	41.41	41.41	0
12:22	41.41	41.41	41.41	41.41	0
12:21	41.41	41.41	41.41	41.41	0
12:20	41.41	41.41	41.41	41.41	0
12:19	41.41	41.41	41.41	41.41	0
12:18	41.41	41.41	41.41	41.41	4
12:17	41.42	41.42	41.42	41.42	0
12:16	41.42	41.42	41.42	41.42	0
12:15	41.42	41.42	41.42	41.42	3
12:14	41.41	41.41	41.41	41.41	0
12:13	41.41	41.41	41.41	41.41	1
12:12	41.41	41.4	41.41	41.4	3
12:11	41.4	41.4	41.4	41.4	0
12:10	41.4	41.4	41.4	41.4	2
12:09	41.4	41.4	41.4	41.4	3
12:08	41.4	41.4	41.4	41.4	0
12:07	41.4	41.4	41.4	41.4	0
12:06	41.4	41.4	41.4	41.4	2
12:05	41.4	41.4	41.4	41.4	3
12:04	41.4	41.4	41.4	41.4	0
12:03	41.4	41.4	41.4	41.4	3
12:02	41.39	41.39	41.39	41.39	0
12:01	41.39	41.39	41.39	41.39	5
12:00	41.37	41.37	41.37	41.37	0
11:59	41.37	41.37	41.37	41.37	0
11:58	41.37	41.37	41.37	41.37	0
11:57	41.37	41.37	41.37	41.37	1
11:56	41.36	41.36	41.36	41.36	2
11:55	41.36	41.36	41.36	41.36	1
11:54	41.36	41.36	41.36	41.36	1
11:53	41.36	41.36	41.36	41.36	4
11:52	41.38	41.38	41.38	41.38	0
11:51	41.38	41.38	41.38	41.38	0
11:50	41.38	41.38	41.38	41.38	3
11:49	41.38	41.38	41.38	41.38	6
11:48	41.37	41.37	41.37	41.37	0
11:47	41.37	41.37	41.37	41.37	0
11:46	41.37	41.37	41.37	41.37	0
11:45	41.37	41.37	41.37	41.37	5
11:44	41.38	41.38	41.38	41.38	0
11:43	41.38	41.38	41.38	41.38	0
11:42	41.38	41.38	41.38	41.38	0
11:41	41.38	41.38	41.38	41.38	1
11:40	41.38	41.38	41.38	41.38	8
11:39	41.36	41.36	41.36	41.36	0
11:38	41.36	41.36	41.36	41.36	0
11:37	41.36	41.36	41.36	41.36	0
11:36	41.36	41.36	41.36	41.36	0
11:35	41.36	41.36	41.36	41.36	0
11:34	41.36	41.36	41.36	41.36	52
11:33	41.36	41.36	41.36	41.36	0
11:32	41.36	41.36	41.36	41.36	0
11:31	41.36	41.36	41.36	41.36	0
11:30	41.36	41.36	41.36	41.36	0
11:29	41.36	41.36	41.36	41.36	0
11:28	41.36	41.36	41.36	41.36	0
11:27	41.36	41.36	41.36	41.36	0
11:26	41.36	41.36	41.36	41.36	0
11:25	41.36	41.36	41.36	41.36	0
11:24	41.36	41.36	41.36	41.36	0
11:23	41.36	41.36	41.36	41.36	0
11:22	41.36	41.36	41.36	41.36	0
11:21	41.36	41.36	41.36	41.36	0
11:20	41.36	41.36	41.36	41.36	0
11:19	41.36	41.36	41.36	41.36	0
11:18	41.36	41.36	41.36	41.36	0
11:17	41.36	41.36	41.36	41.36	0
11:16	41.36	41.36	41.36	41.36	0
11:15	41.36	41.36	41.36	41.36	0
11:14	41.36	41.36	41.36	41.36	0
11:13	41.36	41.36	41.36	41.36	0
11:12	41.36	41.36	41.36	41.36	0
11:11	41.36	41.36	41.36	41.36	0
11:10	41.36	41.36	41.36	41.36	0
11:09	41.36	41.36	41.36	41.36	0
11:08	41.36	41.36	41.36	41.36	0
11:07	41.36	41.36	41.36	41.36	0
11:06	41.36	41.36	41.36	41.36	0
11:05	41.36	41.36	41.36	41.36	0
11:04	41.36	41.36	41.36	41.36	0
11:03	41.36	41.36	41.36	41.36	0
11:02	41.36	41.36	41.36	41.36	0
11:01	41.36	41.36	41.36	41.36	0
11:00	41.36	41.36	41.36	41.36	0
10:59	41.36	41.36	41.36	41.36	0
10:58	41.36	41.36	41.36	41.36	0
10:57	41.36	41.36	41.36	41.36	0
10:56	41.36	41.36	41.36	41.36	0
10:55	41.36	41.36	41.36	41.36	0
10:54	41.36	41.36	41.36	41.36	0
10:53	41.36	41.36	41.36	41.36	0
10:52	41.36	41.36	41.36	41.36	0
10:51	41.36	41.36	41.36	41.36	0
10:50	41.36	41.36	41.36	41.36	0
10:49	41.36	41.36	41.36	41.36	0
10:48	41.36	41.36	41.36	41.36	0
10:47	41.36	41.36	41.36	41.36	0
10:46	41.36	41.36	41.36	41.36	0
10:45	41.36	41.36	41.36	41.36	0
10:44	41.36	41.36	41.36	41.36	0
10:43	41.36	41.36	41.36	41.36	0
10:42	41.36	41.36	41.36	41.36	0
10:41	41.36	41.36	41.36	41.36	0
10:40	41.36	41.36	41.36	41.36	0
10:39	41.36	41.36	41.36	41.36	0
10:38	41.36	41.36	41.36	41.36	0
10:37	41.36	41.36	41.36	41.36	0
10:36	41.36	41.36	41.36	41.36	0
10:35	41.36	41.36	41.36	41.36	0
10:34	41.36	41.36	41.36	41.36	0
10:33	41.36	41.36	41.36	41.36	0
10:32	41.36	41.36	41.36	41.36	0
10:31	41.36	41.36	41.36	41.36	0
10:30	41.36	41.36	41.36	41.36	0
10:29	41.36	41.36	41.36	41.36	0
10:28	41.36	41.36	41.36	41.36	0
10:27	41.36	41.36	41.36	41.36	0
10:26	41.36	41.36	41.36	41.36	0
10:25	41.36	41.36	41.36	41.36	0
10:24	41.36	41.36	41.36	41.36	0
10:23	41.36	41.36	41.36	41.36	0
10:22	41.36	41.36	41.36	41.36	0
10:21	41.36	41.36	41.36	41.36	0
10:20	41.36	41.36	41.36	41.36	0
10:19	41.36	41.36	41.36	41.36	0
10:18	41.36	41.36	41.36	41.36	0
10:17	41.36	41.36	41.36	41.36	0
10:16	41.36	41.36	41.36	41.36	0
10:15	41.36	41.36	41.36	41.36	0
10:14	41.36	41.36	41.36	41.36	0
10:13	41.36	41.36	41.36	41.36	0
10:12	41.36	41.36	41.36	41.36	0
10:11	41.36	41.36	41.36	41.36	0
10:10	41.36	41.36	41.36	41.36	0
10:09	41.36	41.36	41.36	41.36	0
10:08	41.36	41.36	41.36	41.36	0
10:07	41.36	41.36	41.36	41.36	0
10:06	41.36	41.36	41.36	41.36	0
10:05	41.36	41.36	41.36	41.36	0
10:04	41.36	41.36	41.36	41.36	0
10:03	41.36	41.36	41.36	41.36	0
10:02	41.36	41.36	41.36	41.36	0
10:01	41.36	41.36	41.36	41.36	0
10:00	41.36	41.36	41.36	41.36	0
09:59	41.36	41.36	41.36	41.36	0
09:58	41.36	41.36	41.36	41.36	0
09:57	41.36	41.36	41.36	41.36	0
09:56	41.36	41.36	41.36	41.36	0
09:55	41.36	41.36	41.36	41.36	0
09:54	41.36	41.36	41.36	41.36	0
09:53	41.36	41.36	41.36	41.36	0
09:52	41.36	41.36	41.36	41.36	0
09:51	41.36	41.36	41.36	41.36	0
09:50	41.36	41.36	41.36	41.36	0
09:49	41.36	41.36	41.36	41.36	0
09:48	41.36	41.36	41.36	41.36	0
09:47	41.36	41.36	41.36	41.36	0
09:46	41.36	41.36	41.36	41.36	0
09:45	41.36	41.36	41.36	41.36	0
09:44	41.36	41.36	41.36	41.36	0
09:43	41.36	41.36	41.36	41.36	0
09:42	41.36	41.36	41.36	41.36	0
09:41	41.36	41.36	41.36	41.36	0
09:40	41.36	41.36	41.36	41.36	0
09:39	41.36	41.36	41.36	41.36	0
09:38	41.36	41.36	41.36	41.36	0
09:37	41.36	41.36	41.36	41.36	0
09:36	41.36	41.36	41.36	41.36	0
09:35	41.36	41.36	41.36	41.36	0
09:34	41.36	41.36	41.36	41.36	0
09:33	41.36	41.36	41.36	41.36	0
09:32	41.36	41.36	41.36	41.36	0
09:31	41.36	41.36	41.36	41.36	0
09:30	41.36	41.36	41.36	41.36	0
09:29	41.36	41.36	41.36	41.36	0
09:28	41.36	41.36	41.36	41.36	0
09:27	41.36	41.36	41.36	41.36	0
09:26	41.36	41.36	41.36	41.36	0
09:25	41.36	41.36	41.36	41.36	0
09:24	41.36	41.36	41.36	41.36	0
09:23	41.36	41.36	41.36	41.36	0
09:22	41.36	41.36	41.36	41.36	0
09:21	41.36	41.36	41.36	41.36	0
09:20	41.36	41.36	41.36	41.36	0
09:19	41.36	41.36	41.36	41.36	0
09:18	41.36	41.36	41.36	41.36	0
09:17	41.36	41.36	41.36	41.36	0
09:16	41.36	41.36	41.36	41.36	0
09:15	41.36	41.36	41.36	41.36	0
09:14	41.36	41.36	41.36	41.36	0
09:13	41.36	41.36	41.36	41.36	0
09:12	41.36	41.36	41.36	41.36	0
09:11	41.36	41.36	41.36	41.36	0
09:10	41.36	41.36	41.36	41.36	0
09:09	41.36	41.36	41.36	41.36	0
09:08	41.36	41.36	41.36	41.36	0
09:07	41.36	41.36	41.36	41.36	0
09:06	41.36	41.36	41.36	41.36	0
09:05	41.36	41.36	41.36	41.36	0
09:04	41.36	41.36	41.36	41.36	0
09:03	41.36	41.36	41.36	41.36	0
09:02	41.36	41.36	41.36	41.36	0
09:01	41.36	41.36	41.36	41.36	0

指數	44273.36	昨收	44396.70
漲跌	-123.34	高點	44816.64
漲跌幅	-0.28	低點	43941.56
成交金額	7741.71億	成交張數	8973290(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.63	昨收	391.37
漲跌	-7.74	高點	394.28
漲跌幅	-1.98	低點	382.71
成交金額	1968.25億	成交張數	1848783(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)