成交	38.06	昨收	38.48
漲跌	-0.42	開盤	38.17
漲跌幅	-1.09%	最高	38.26
買進	38.05	最低	37.98
賣出	38.06	單量	1
漲停價	0.00	總量	83
跌停價	0.00	昨量	18

委買價	委買量	委賣價	委賣量
38.05	3	38.06	1
38.00	3	38.07	1
37.99	3	38.10	2
37.98	2	38.12	10
37.97	2	38.14	20

時間	成交	開	高	低	量
12:59	38.1	38.11	38.11	38.1	3
12:58	38.25	38.25	38.25	38.25	0
12:57	38.25	38.25	38.25	38.25	0
12:56	38.25	38.25	38.25	38.25	0
12:55	38.25	38.25	38.25	38.25	0
12:54	38.25	38.25	38.25	38.25	0
12:53	38.25	38.25	38.25	38.25	0
12:52	38.25	38.25	38.25	38.25	0
12:51	38.25	38.25	38.25	38.25	0
12:50	38.25	38.25	38.25	38.25	0
12:49	38.25	38.25	38.25	38.25	0
12:48	38.25	38.25	38.25	38.25	0
12:47	38.25	38.25	38.25	38.25	0
12:46	38.25	38.25	38.25	38.25	0
12:45	38.25	38.25	38.25	38.25	0
12:44	38.25	38.25	38.25	38.25	0
12:43	38.25	38.25	38.25	38.25	0
12:42	38.25	38.25	38.25	38.25	0
12:41	38.25	38.25	38.25	38.25	0
12:40	38.25	38.25	38.25	38.25	0
12:39	38.25	38.25	38.25	38.25	0
12:38	38.25	38.25	38.25	38.25	0
12:37	38.25	38.25	38.25	38.25	0
12:36	38.25	38.25	38.25	38.25	0
12:35	38.25	38.25	38.25	38.25	0
12:34	38.25	38.25	38.25	38.25	0
12:33	38.25	38.25	38.25	38.25	0
12:32	38.25	38.25	38.25	38.25	0
12:31	38.25	38.24	38.25	38.24	2
12:30	38.24	38.24	38.24	38.24	0
12:29	38.24	38.24	38.24	38.24	1
12:28	38.05	38.05	38.05	38.05	0
12:27	38.05	38.05	38.05	38.05	0
12:26	38.05	38.05	38.05	38.05	0
12:25	38.05	38.05	38.05	38.05	0
12:24	38.05	38.05	38.05	38.05	0
12:23	38.05	38.05	38.05	38.05	0
12:22	38.05	38.05	38.05	38.05	0
12:21	38.05	38.05	38.05	38.05	0
12:20	38.05	38.05	38.05	38.05	0
12:19	38.05	38.05	38.05	38.05	0
12:18	38.05	38.05	38.05	38.05	0
12:17	38.05	38.05	38.05	38.05	0
12:16	38.05	38.05	38.05	38.05	0
12:15	38.05	38.05	38.05	38.05	0
12:14	38.05	38.05	38.05	38.05	0
12:13	38.05	38.05	38.05	38.05	0
12:12	38.05	38.05	38.05	38.05	0
12:11	38.05	38.05	38.05	38.05	0
12:10	38.05	38.05	38.05	38.05	0
12:09	38.05	38.05	38.05	38.05	0
12:08	38.05	38.05	38.05	38.05	0
12:07	38.05	38.05	38.05	38.05	0
12:06	38.05	38.05	38.05	38.05	0
12:05	38.05	38.05	38.05	38.05	0
12:04	38.05	38.05	38.05	38.05	0
12:03	38.05	38.05	38.05	38.05	0
12:02	38.05	38.05	38.05	38.05	0
12:01	38.05	38.05	38.05	38.05	0
12:00	38.05	38.05	38.05	38.05	0
11:59	38.05	38.05	38.05	38.05	0
11:58	38.05	38.05	38.05	38.05	0
11:57	38.05	38.05	38.05	38.05	0
11:56	38.05	38.05	38.05	38.05	0
11:55	38.05	38.05	38.05	38.05	0
11:54	38.05	38.05	38.05	38.05	0
11:53	38.05	38.05	38.05	38.05	0
11:52	38.05	38.05	38.05	38.05	0
11:51	38.05	38.05	38.05	38.05	0
11:50	38.05	38.05	38.05	38.05	0
11:49	38.05	38.05	38.05	38.05	0
11:48	38.05	38.05	38.05	38.05	0
11:47	38.05	38.05	38.05	38.05	0
11:46	38.05	38.05	38.05	38.05	0
11:45	38.05	38.05	38.05	38.05	0
11:44	38.05	38.05	38.05	38.05	0
11:43	38.05	38.05	38.05	38.05	0
11:42	38.05	38.07	38.07	38.05	4
11:41	38.26	38.26	38.26	38.26	0
11:40	38.26	38.26	38.26	38.26	0
11:39	38.26	38.26	38.26	38.26	0
11:38	38.26	38.26	38.26	38.26	0
11:37	38.26	38.26	38.26	38.26	0
11:36	38.26	38.26	38.26	38.26	0
11:35	38.26	38.26	38.26	38.26	0
11:34	38.26	38.26	38.26	38.26	0
11:33	38.26	38.26	38.26	38.26	0
11:32	38.26	38.26	38.26	38.26	0
11:31	38.26	38.26	38.26	38.26	43
11:30	38.25	38.25	38.25	38.25	0
11:29	38.25	38.25	38.25	38.25	0
11:28	38.25	38.25	38.25	38.25	0
11:27	38.25	38.25	38.25	38.25	0
11:26	38.25	38.25	38.25	38.25	0
11:25	38.25	38.25	38.25	38.25	0
11:24	38.25	38.25	38.25	38.25	0
11:23	38.25	38.25	38.25	38.25	0
11:22	38.25	38.25	38.25	38.25	0
11:21	38.25	38.25	38.25	38.25	0
11:20	38.25	38.25	38.25	38.25	0
11:19	38.25	38.25	38.25	38.25	0
11:18	38.25	38.25	38.25	38.25	0
11:17	38.25	38.25	38.25	38.25	0
11:16	38.25	38.25	38.25	38.25	0
11:15	38.25	38.25	38.25	38.25	0
11:14	38.25	38.25	38.25	38.25	0
11:13	38.25	38.25	38.25	38.25	0
11:12	38.25	38.25	38.25	38.25	0
11:11	38.25	38.25	38.25	38.25	0
11:10	38.25	38.25	38.25	38.25	0
11:09	38.25	38.25	38.25	38.25	0
11:08	38.25	38.25	38.25	38.25	0
11:07	38.25	38.25	38.25	38.25	0
11:06	38.25	38.25	38.25	38.25	0
11:05	38.25	38.25	38.25	38.25	0
11:04	38.25	38.25	38.25	38.25	0
11:03	38.25	38.25	38.25	38.25	0
11:02	38.25	38.25	38.25	38.25	0
11:01	38.25	38.25	38.25	38.25	0
11:00	38.25	38.25	38.25	38.25	0
10:59	38.25	38.25	38.25	38.25	0
10:58	38.25	38.25	38.25	38.25	0
10:57	38.25	38.25	38.25	38.25	0
10:56	38.25	38.25	38.25	38.25	0
10:55	38.25	38.25	38.25	38.25	0
10:54	38.25	38.25	38.25	38.25	0
10:53	38.25	38.25	38.25	38.25	0
10:52	38.25	38.25	38.25	38.25	0
10:51	38.25	38.25	38.25	38.25	0
10:50	38.25	38.25	38.25	38.25	0
10:49	38.25	38.25	38.25	38.25	0
10:48	38.25	38.25	38.25	38.25	0
10:47	38.25	38.25	38.25	38.25	0
10:46	38.25	38.25	38.25	38.25	0
10:45	38.25	38.25	38.25	38.25	0
10:44	38.25	38.25	38.25	38.25	0
10:43	38.25	38.25	38.25	38.25	0
10:42	38.25	38.25	38.25	38.25	0
10:41	38.25	38.25	38.25	38.25	0
10:40	38.25	38.25	38.25	38.25	0
10:39	38.25	38.25	38.25	38.25	0
10:38	38.25	38.25	38.25	38.25	0
10:37	38.25	38.25	38.25	38.25	0
10:36	38.25	38.25	38.25	38.25	0
10:35	38.25	38.25	38.25	38.25	0
10:34	38.25	38.25	38.25	38.25	0
10:33	38.25	38.25	38.25	38.25	0
10:32	38.25	38.25	38.25	38.25	0
10:31	38.25	38.25	38.25	38.25	3
10:30	38.24	38.24	38.24	38.24	0
10:29	38.24	38.24	38.24	38.24	0
10:28	38.24	38.24	38.24	38.24	0
10:27	38.24	38.24	38.24	38.24	0
10:26	38.24	38.24	38.24	38.24	0
10:25	38.24	38.24	38.24	38.24	0
10:24	38.24	38.24	38.24	38.24	0
10:23	38.24	38.24	38.24	38.24	0
10:22	38.24	38.24	38.24	38.24	0
10:21	38.24	38.24	38.24	38.24	0
10:20	38.24	38.24	38.24	38.24	0
10:19	38.24	38.24	38.24	38.24	0
10:18	38.24	38.24	38.24	38.24	0
10:17	38.24	38.24	38.24	38.24	0
10:16	38.24	38.24	38.24	38.24	0
10:15	38.24	38.24	38.24	38.24	0
10:14	38.24	38.24	38.24	38.24	0
10:13	38.24	38.24	38.24	38.24	0
10:12	38.24	38.24	38.24	38.24	0
10:11	38.24	38.24	38.24	38.24	0
10:10	38.24	38.24	38.24	38.24	0
10:09	38.24	38.24	38.24	38.24	0
10:08	38.24	38.24	38.24	38.24	0
10:07	38.24	38.24	38.24	38.24	0
10:06	38.24	38.24	38.24	38.24	0
10:05	38.24	38.24	38.24	38.24	0
10:04	38.24	38.24	38.24	38.24	0
10:03	38.24	38.24	38.24	38.24	0
10:02	38.24	38.24	38.24	38.24	0
10:01	38.24	38.24	38.24	38.24	0
10:00	38.24	38.24	38.24	38.24	0
09:59	38.24	38.24	38.24	38.24	0
09:58	38.24	38.24	38.24	38.24	0
09:57	38.24	38.24	38.24	38.24	0
09:56	38.24	38.24	38.24	38.24	0
09:55	38.24	38.24	38.24	38.24	0
09:54	38.24	38.24	38.24	38.24	0
09:53	38.24	38.24	38.24	38.24	0
09:52	38.24	38.24	38.24	38.24	0
09:51	38.24	38.24	38.24	38.24	4
09:50	38.16	38.16	38.16	38.16	0
09:49	38.16	38.16	38.16	38.16	0
09:48	38.16	38.16	38.16	38.16	0
09:47	38.16	38.16	38.16	38.16	0
09:46	38.16	38.16	38.16	38.16	0
09:45	38.16	38.16	38.16	38.16	0
09:44	38.16	38.16	38.16	38.16	0
09:43	38.16	38.16	38.16	38.16	0
09:42	38.16	38.16	38.16	38.16	0
09:41	38.16	38.16	38.16	38.16	0
09:40	38.16	38.16	38.16	38.16	0
09:39	38.16	38.16	38.16	38.16	0
09:38	38.16	38.16	38.16	38.16	0
09:37	38.16	38.16	38.16	38.16	0
09:36	38.16	38.16	38.16	38.16	0
09:35	38.16	38.16	38.16	38.16	0
09:34	38.16	38.16	38.16	38.16	0
09:33	38.16	38.16	38.16	38.16	0
09:32	38.16	38.16	38.16	38.16	0
09:31	38.16	38.16	38.16	38.16	2
09:30	37.79	37.79	37.79	37.79	0
09:29	37.79	37.79	37.79	37.79	0
09:28	37.79	37.79	37.79	37.79	0
09:27	37.79	37.79	37.79	37.79	0
09:26	37.79	37.79	37.79	37.79	0
09:25	37.79	37.79	37.79	37.79	0
09:24	37.79	37.79	37.79	37.79	0
09:23	37.79	37.79	37.79	37.79	19
09:22	38.3	38.3	38.3	38.3	0
09:21	38.3	38.3	38.3	38.3	0
09:20	38.3	38.3	38.3	38.3	0
09:19	38.3	38.3	38.3	38.3	0
09:18	38.3	38.3	38.3	38.3	0
09:17	38.3	38.3	38.3	38.3	0
09:16	38.3	38.3	38.3	38.3	0
09:15	38.3	38.3	38.3	38.3	0
09:14	38.3	38.3	38.3	38.3	0
09:13	38.3	38.3	38.3	38.3	0
09:12	38.3	38.3	38.3	38.3	2
09:11	38.3	38.3	38.3	38.3	0
09:10	38.3	38.3	38.3	38.3	0
09:09	38.3	38.3	38.3	38.3	0
09:08	38.3	38.3	38.3	38.3	0
09:07	38.3	38.3	38.3	38.3	0
09:06	38.3	38.3	38.3	38.3	0
09:05	38.3	38.3	38.3	38.3	0
09:04	38.3	38.3	38.3	38.3	0
09:03	38.3	38.3	38.3	38.3	0
09:02	38.3	38.3	38.3	38.3	0
09:01	38.3	38.3	38.3	38.3	0

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)