成交	67.25	昨收	66.20
漲跌	1.05	開盤	66.65
漲跌幅	1.59%	最高	67.30
買進	67.20	最低	66.50
賣出	67.25	單量	5
漲停價	0.00	總量	2801
跌停價	0.00	昨量	2218

委買價	委買量	委賣價	委賣量
67.20	43	67.25	585
67.15	177	67.30	592
67.10	180	67.35	494
67.05	272	67.40	4
67.00	604	67.50	3

時間	成交	開	高	低	量
13:30	67.25	67.25	67.25	67.25	148
13:29	67.3	67.3	67.3	67.3	0
13:28	67.3	67.3	67.3	67.3	0
13:27	67.3	67.3	67.3	67.3	0
13:26	67.3	67.3	67.3	67.3	0
13:25	67.3	67.3	67.3	67.3	31
13:24	67.3	67.3	67.3	67.3	110
13:23	67.3	67.3	67.3	67.3	6
13:22	67.3	67.3	67.3	67.3	225
13:21	67.3	67.3	67.3	67.3	11
13:20	67.3	67.3	67.3	67.3	11
13:19	67.3	67.3	67.3	67.3	6
13:18	67.3	67.3	67.3	67.3	7
13:17	67.3	67.3	67.3	67.3	2
13:16	67.3	67.3	67.3	67.3	0
13:15	67.3	67.3	67.3	67.3	12
13:14	67.3	67.3	67.3	67.3	19
13:13	67.3	67.3	67.3	67.3	1
13:12	67.3	67.3	67.3	67.3	14
13:11	67.3	67.25	67.3	67.25	83
13:10	67.25	67.25	67.25	67.25	5
13:09	67.25	67.25	67.25	67.25	4
13:08	67.25	67.25	67.25	67.25	3
13:07	67.25	67.25	67.25	67.25	8
13:06	67.25	67.25	67.25	67.25	1
13:05	67.2	67.2	67.2	67.2	0
13:04	67.2	67.25	67.25	67.2	14
13:03	67.25	67.25	67.25	67.25	1
13:02	67.25	67.25	67.25	67.25	17
13:01	67.25	67.25	67.25	67.25	0
13:00	67.25	67.2	67.25	67.2	3
12:59	67.2	67.2	67.2	67.2	0
12:58	67.2	67.2	67.2	67.2	16
12:57	67.2	67.25	67.25	67.2	3
12:56	67.25	67.25	67.25	67.25	7
12:55	67.25	67.25	67.25	67.25	1
12:54	67.25	67.25	67.25	67.25	1
12:53	67.25	67.25	67.25	67.25	2
12:52	67.25	67.25	67.3	67.25	38
12:51	67.25	67.25	67.25	67.25	4
12:50	67.25	67.25	67.25	67.25	2
12:49	67.25	67.25	67.25	67.25	2
12:48	67.25	67.25	67.25	67.25	2
12:47	67.2	67.2	67.2	67.2	0
12:46	67.2	67.2	67.2	67.2	1
12:45	67.25	67.25	67.25	67.25	8
12:44	67.25	67.25	67.25	67.25	0
12:43	67.25	67.25	67.25	67.25	2
12:42	67.25	67.25	67.25	67.25	0
12:41	67.25	67.25	67.25	67.25	0
12:40	67.25	67.25	67.25	67.25	0
12:39	67.25	67.25	67.25	67.25	2
12:38	67.2	67.2	67.2	67.2	7
12:37	67.2	67.2	67.2	67.2	0
12:36	67.2	67.2	67.2	67.2	0
12:35	67.2	67.25	67.25	67.2	6
12:34	67.25	67.25	67.25	67.25	0
12:33	67.25	67.25	67.25	67.25	6
12:32	67.25	67.25	67.25	67.25	6
12:31	67.25	67.25	67.25	67.25	2
12:30	67.25	67.25	67.25	67.25	2
12:29	67.2	67.2	67.2	67.2	3
12:28	67.2	67.2	67.2	67.2	4
12:27	67.2	67.2	67.2	67.2	4
12:26	67.2	67.2	67.2	67.2	2
12:25	67.2	67.2	67.2	67.2	5
12:24	67.2	67.2	67.2	67.2	0
12:23	67.2	67.2	67.2	67.2	0
12:22	67.2	67.2	67.2	67.2	2
12:21	67.15	67.15	67.15	67.15	5
12:20	67.15	67.15	67.15	67.15	0
12:19	67.15	67.15	67.15	67.15	1
12:18	67.2	67.2	67.2	67.2	0
12:17	67.2	67.2	67.2	67.2	3
12:16	67.15	67.15	67.15	67.15	0
12:15	67.15	67.15	67.15	67.15	1
12:14	67.15	67.15	67.15	67.15	0
12:13	67.15	67.15	67.15	67.15	3
12:12	67.15	67.15	67.15	67.15	6
12:11	67.2	67.2	67.2	67.2	0
12:10	67.2	67.2	67.2	67.2	0
12:09	67.2	67.2	67.2	67.2	2
12:08	67.1	67.15	67.15	67.1	11
12:07	67.2	67.2	67.2	67.2	0
12:06	67.2	67.2	67.2	67.2	0
12:05	67.2	67.2	67.2	67.2	1
12:04	67.2	67.2	67.2	67.2	3
12:03	67.2	67.2	67.2	67.2	63
12:02	67.2	67.2	67.2	67.2	5
12:01	67.2	67.2	67.2	67.2	1
12:00	67.2	67.15	67.2	67.15	14
11:59	67.15	67.15	67.15	67.15	8
11:58	67.15	67.15	67.15	67.15	0
11:57	67.15	67.15	67.15	67.15	0
11:56	67.15	67.15	67.15	67.15	2
11:55	67.1	67.05	67.1	67.05	2
11:54	67.1	67.1	67.1	67.1	6
11:53	67.15	67.15	67.15	67.15	1
11:52	67.15	67.15	67.15	67.15	0
11:51	67.15	67.15	67.15	67.15	3
11:50	67.1	67.1	67.1	67.1	3
11:49	67.1	67.1	67.1	67.1	0
11:48	67.1	67.1	67.1	67.1	1
11:47	67.15	67.15	67.15	67.15	5
11:46	67.15	67.15	67.15	67.15	6
11:45	67.15	67.15	67.15	67.15	1
11:44	67.15	67.15	67.15	67.15	0
11:43	67.15	67.15	67.15	67.15	2
11:42	67.15	67.15	67.15	67.15	0
11:41	67.15	67.15	67.15	67.15	0
11:40	67.15	67.15	67.15	67.15	1
11:39	67.15	67.15	67.15	67.15	0
11:38	67.15	67.15	67.15	67.15	2
11:37	67.15	67.15	67.15	67.15	0
11:36	67.15	67.15	67.15	67.15	0
11:35	67.15	67.15	67.15	67.15	0
11:34	67.15	67.15	67.15	67.15	2
11:33	67.05	67.05	67.05	67.05	0
11:32	67.05	67.05	67.05	67.05	0
11:31	67.05	67.1	67.1	67.05	20
11:30	67.1	67.1	67.1	67.1	2
11:29	67.1	67.15	67.15	67.1	5
11:28	67.1	67.1	67.1	67.1	1
11:27	67.15	67.15	67.15	67.15	0
11:26	67.15	67.15	67.15	67.15	2
11:25	67.15	67.15	67.15	67.15	0
11:24	67.15	67.15	67.15	67.15	0
11:23	67.15	67.15	67.15	67.15	37
11:22	67.1	67.1	67.1	67.1	0
11:21	67.1	67.1	67.1	67.1	18
11:20	67.1	67.1	67.1	67.1	11
11:19	67.15	67.2	67.2	67.15	29
11:18	67.15	67.15	67.15	67.15	1
11:17	67.15	67.15	67.15	67.15	4
11:16	67.15	67.15	67.15	67.15	12
11:15	67.1	67.15	67.15	67.1	2
11:14	67.05	67.05	67.05	67.05	0
11:13	67.05	67.05	67.05	67.05	23
11:12	67.05	67.05	67.05	67.05	1
11:11	67.05	67.05	67.05	67.05	0
11:10	67.05	67.05	67.05	67.05	0
11:09	67.05	67.05	67.05	67.05	1
11:08	67.05	67.05	67.05	67.05	2
11:07	67.05	67.05	67.05	67.05	20
11:06	67.05	67.05	67.05	67.05	0
11:05	67.05	67.05	67.05	67.05	0
11:04	67.05	67.05	67.05	67.05	86
11:03	67	67	67	67	0
11:02	67	67	67	67	0
11:01	67	67	67	67	0
11:00	67	67	67	67	0
10:59	67	67	67	67	0
10:58	67	67	67	67	0
10:57	67	67	67	67	0
10:56	67	67	67	67	0
10:55	67	67	67	67	0
10:54	67	67	67	67	0
10:53	67	67	67	67	0
10:52	67	67	67	67	0
10:51	67	67	67	67	0
10:50	67	67	67	67	0
10:49	67	67	67	67	0
10:48	67	67	67	67	0
10:47	67	67	67	67	19
10:46	66.95	66.95	66.95	66.95	0
10:45	66.95	66.95	66.95	66.95	0
10:44	66.95	66.95	66.95	66.95	0
10:43	66.95	66.95	66.95	66.95	0
10:42	66.95	66.95	66.95	66.95	0
10:41	66.95	67	67	66.95	19
10:40	67	67	67	67	0
10:39	67	67	67	67	0
10:38	67	67	67	67	14
10:37	67	67	67	67	0
10:36	67	67	67	67	0
10:35	67	67	67	67	0
10:34	67	67	67	67	0
10:33	67	67	67	67	0
10:32	67	67.05	67.05	67	191
10:31	67.05	67.05	67.05	67.05	45
10:30	67.05	67.05	67.05	67.05	52
10:29	67.05	67	67.05	67	40
10:28	67	67	67	67	5
10:27	67	67	67	67	13
10:26	67.05	67.05	67.05	67.05	108
10:25	67	67	67	67	0
10:24	67	67	67	67	16
10:23	66.95	66.95	66.95	66.95	17
10:22	66.95	66.95	66.95	66.95	32
10:21	66.95	66.95	66.95	66.95	0
10:20	66.95	66.95	66.95	66.95	0
10:19	66.95	66.95	66.95	66.95	0
10:18	66.95	66.95	66.95	66.95	0
10:17	66.95	66.95	66.95	66.95	0
10:16	66.95	66.95	66.95	66.95	6
10:15	66.95	66.95	66.95	66.95	0
10:14	66.95	66.95	66.95	66.95	0
10:13	66.95	66.95	66.95	66.95	0
10:12	66.95	66.95	66.95	66.95	3
10:11	66.9	66.9	66.9	66.9	53
10:10	66.9	66.9	66.9	66.9	0
10:09	66.9	66.9	66.9	66.9	0
10:08	66.9	66.9	66.9	66.9	2
10:07	66.85	66.85	66.85	66.85	135
10:06	66.85	66.85	66.85	66.85	0
10:05	66.85	66.85	66.85	66.85	0
10:04	66.85	66.85	66.85	66.85	0
10:03	66.85	66.85	66.85	66.85	0
10:02	66.85	66.85	66.85	66.85	0
10:01	66.85	66.85	66.85	66.85	0
10:00	66.85	66.85	66.85	66.85	0
09:59	66.85	66.85	66.85	66.85	0
09:58	66.85	66.85	66.85	66.85	0
09:57	66.85	66.85	66.85	66.85	2
09:56	66.85	66.85	66.85	66.85	0
09:55	66.85	66.85	66.85	66.85	119
09:54	66.8	66.8	66.8	66.8	0
09:53	66.8	66.8	66.8	66.8	0
09:52	66.8	66.8	66.8	66.8	0
09:51	66.8	66.8	66.8	66.8	0
09:50	66.8	66.8	66.8	66.8	0
09:49	66.8	66.8	66.8	66.8	0
09:48	66.8	66.8	66.8	66.8	0
09:47	66.8	66.8	66.8	66.8	0
09:46	66.8	66.8	66.8	66.8	0
09:45	66.8	66.8	66.8	66.8	0
09:44	66.8	66.8	66.8	66.8	0
09:43	66.8	66.8	66.8	66.8	0
09:42	66.8	66.8	66.8	66.8	0
09:41	66.8	66.8	66.8	66.8	0
09:40	66.8	66.8	66.8	66.8	0
09:39	66.8	66.8	66.8	66.8	48
09:38	66.85	66.85	66.85	66.85	0
09:37	66.85	66.85	66.85	66.85	0
09:36	66.85	66.85	66.85	66.85	0
09:35	66.85	66.85	66.85	66.85	0
09:34	66.85	66.85	66.85	66.85	8
09:33	66.75	66.75	66.75	66.75	0
09:32	66.75	66.75	66.75	66.75	15
09:31	66.7	66.7	66.7	66.7	0
09:30	66.7	66.7	66.7	66.7	0
09:29	66.7	66.7	66.7	66.7	0
09:28	66.7	66.7	66.7	66.7	0
09:27	66.7	66.7	66.7	66.7	3
09:26	66.7	66.7	66.7	66.7	0
09:25	66.7	66.7	66.7	66.7	0
09:24	66.7	66.7	66.7	66.7	1
09:23	66.7	66.7	66.7	66.7	8
09:22	66.65	66.65	66.65	66.65	0
09:21	66.65	66.65	66.65	66.65	0
09:20	66.65	66.65	66.65	66.65	0
09:19	66.65	66.6	66.65	66.6	279
09:18	66.6	66.6	66.6	66.6	0
09:17	66.6	66.6	66.6	66.6	0
09:16	66.6	66.6	66.6	66.6	0
09:15	66.6	66.6	66.6	66.6	0
09:14	66.6	66.6	66.6	66.6	0
09:13	66.6	66.6	66.6	66.6	0
09:12	66.6	66.6	66.6	66.6	0
09:11	66.6	66.6	66.6	66.6	0
09:10	66.6	66.6	66.6	66.6	9
09:09	66.55	66.55	66.55	66.55	216
09:08	66.55	66.55	66.55	66.55	0
09:07	66.55	66.55	66.55	66.55	0
09:06	66.55	66.55	66.55	66.55	0
09:05	66.55	66.55	66.55	66.55	0
09:04	66.55	66.55	66.55	66.55	0
09:03	66.55	66.55	66.55	66.55	0
09:02	66.55	66.55	66.55	66.55	0
09:01	66.55	66.55	66.55	66.55	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)