成交	70.80	昨收	69.65
漲跌	1.15	開盤	71.20
漲跌幅	1.65%	最高	71.65
買進	70.75	最低	70.70
賣出	70.80	單量	3
漲停價	0.00	總量	4436
跌停價	0.00	昨量	3239

委買價	委買量	委賣價	委賣量
70.75	7	70.80	92
70.70	15	70.85	250
70.65	11	70.90	203
70.60	306	70.95	168
70.55	138	71.00	17

時間	成交	開	高	低	量
13:30	70.8	70.8	70.8	70.8	94
13:29	70.8	70.8	70.8	70.8	0
13:28	70.8	70.8	70.8	70.8	0
13:27	70.8	70.8	70.8	70.8	0
13:26	70.8	70.8	70.8	70.8	0
13:25	70.8	70.8	70.8	70.8	42
13:24	70.95	70.95	70.95	70.95	23
13:23	70.95	71.05	71.05	70.95	11
13:22	71	71	71	71	8
13:21	71	71	71	71	0
13:20	71	71	71	71	17
13:19	71.05	71.05	71.05	71.05	3
13:18	71.05	71.05	71.05	71.05	3
13:17	71.05	71.05	71.05	71.05	16
13:16	70.9	70.9	70.9	70.9	0
13:15	70.9	70.9	70.9	70.9	0
13:14	70.9	70.9	70.9	70.9	1
13:13	70.95	70.95	70.95	70.95	5
13:12	70.9	70.9	70.9	70.9	0
13:11	70.9	70.9	70.9	70.9	0
13:10	70.9	70.9	70.9	70.9	0
13:09	70.9	70.95	70.95	70.9	22
13:08	71.05	71.05	71.05	71.05	0
13:07	71.05	71.05	71.05	71.05	4
13:06	71	71	71	71	19
13:05	70.75	70.75	70.75	70.75	0
13:04	70.75	70.75	70.75	70.75	15
13:03	70.7	70.75	70.75	70.7	5
13:02	70.75	70.75	70.75	70.75	31
13:01	70.85	70.85	70.85	70.85	6
13:00	70.85	70.85	70.85	70.85	0
12:59	70.85	70.8	70.85	70.8	7
12:58	70.8	70.9	70.9	70.8	40
12:57	70.9	70.9	70.9	70.9	0
12:56	70.9	70.95	70.95	70.9	78
12:55	71	71.05	71.05	71	18
12:54	71.05	71.05	71.05	71.05	10
12:53	71.05	71.05	71.05	71	40
12:52	71.05	71.05	71.05	71.05	18
12:51	71.05	71.05	71.05	71.05	1
12:50	71.05	71	71.05	71	2
12:49	71	71	71	71	2
12:48	71	71	71	71	0
12:47	71	71	71	71	0
12:46	71	71	71	70.95	3
12:45	70.95	70.95	70.95	70.95	5
12:44	70.9	70.9	70.9	70.9	5
12:43	70.9	70.9	70.9	70.9	2
12:42	70.95	70.95	70.95	70.95	11
12:41	70.95	71.05	71.05	70.95	116
12:40	71.05	71.05	71.05	71.05	17
12:39	71.1	71.1	71.1	71.1	0
12:38	71.1	71.1	71.1	71.1	0
12:37	71.1	71.2	71.2	71.1	28
12:36	71.2	71.2	71.2	71.2	3
12:35	71.2	71.2	71.2	71.2	100
12:34	71.25	71.25	71.25	71.25	29
12:33	71.3	71.3	71.3	71.3	4
12:32	71.3	71.3	71.3	71.3	0
12:31	71.3	71.35	71.35	71.3	8
12:30	71.4	71.4	71.4	71.4	1
12:29	71.35	71.4	71.4	71.35	7
12:28	71.25	71.25	71.25	71.25	2
12:27	71.25	71.25	71.25	71.25	0
12:26	71.25	71.25	71.25	71.25	0
12:25	71.25	71.25	71.25	71.25	0
12:24	71.25	71.25	71.25	71.25	1
12:23	71.3	71.3	71.3	71.3	19
12:22	71.3	71.3	71.3	71.3	0
12:21	71.3	71.25	71.3	71.25	2
12:20	71.25	71.25	71.25	71.25	0
12:19	71.25	71.3	71.3	71.25	6
12:18	71.3	71.3	71.3	71.3	1
12:17	71.3	71.35	71.35	71.3	30
12:16	71.35	71.4	71.4	71.35	16
12:15	71.4	71.4	71.4	71.4	0
12:14	71.4	71.4	71.4	71.4	1
12:13	71.35	71.35	71.35	71.35	0
12:12	71.35	71.4	71.4	71.35	31
12:11	71.4	71.45	71.45	71.4	15
12:10	71.45	71.45	71.45	71.45	10
12:09	71.45	71.4	71.45	71.4	9
12:08	71.4	71.4	71.4	71.4	0
12:07	71.4	71.4	71.4	71.4	0
12:06	71.4	71.4	71.4	71.4	13
12:05	71.4	71.4	71.4	71.4	0
12:04	71.4	71.4	71.4	71.4	5
12:03	71.4	71.4	71.4	71.4	4
12:02	71.4	71.45	71.45	71.4	28
12:01	71.5	71.5	71.5	71.5	2
12:00	71.5	71.5	71.5	71.5	11
11:59	71.5	71.5	71.5	71.5	0
11:58	71.5	71.5	71.5	71.5	2
11:57	71.5	71.5	71.5	71.5	23
11:56	71.45	71.45	71.45	71.45	0
11:55	71.45	71.45	71.45	71.45	0
11:54	71.45	71.45	71.45	71.45	0
11:53	71.45	71.45	71.45	71.45	26
11:52	71.45	71.45	71.45	71.45	33
11:51	71.45	71.45	71.45	71.45	0
11:50	71.45	71.45	71.45	71.45	0
11:49	71.45	71.45	71.45	71.45	0
11:48	71.45	71.45	71.45	71.45	78
11:47	71.5	71.5	71.5	71.5	0
11:46	71.5	71.5	71.5	71.5	1
11:45	71.5	71.5	71.5	71.5	20
11:44	71.5	71.5	71.5	71.5	7
11:43	71.5	71.5	71.5	71.5	1
11:42	71.4	71.4	71.4	71.4	0
11:41	71.4	71.4	71.4	71.4	62
11:40	71.45	71.45	71.45	71.45	0
11:39	71.45	71.45	71.45	71.45	30
11:38	71.45	71.45	71.45	71.45	0
11:37	71.45	71.45	71.45	71.45	22
11:36	71.45	71.45	71.45	71.45	0
11:35	71.45	71.45	71.45	71.45	2
11:34	71.45	71.45	71.45	71.45	0
11:33	71.45	71.5	71.5	71.45	50
11:32	71.55	71.55	71.55	71.55	22
11:31	71.6	71.6	71.6	71.6	7
11:30	71.6	71.6	71.6	71.6	0
11:29	71.6	71.6	71.6	71.6	0
11:28	71.6	71.6	71.6	71.6	22
11:27	71.6	71.6	71.6	71.6	10
11:26	71.6	71.6	71.6	71.6	27
11:25	71.6	71.6	71.6	71.6	28
11:24	71.5	71.5	71.5	71.5	0
11:23	71.5	71.5	71.5	71.5	0
11:22	71.5	71.5	71.5	71.5	0
11:21	71.5	71.5	71.5	71.5	3
11:20	71.5	71.5	71.5	71.5	1
11:19	71.5	71.5	71.5	71.5	2
11:18	71.5	71.5	71.5	71.5	25
11:17	71.45	71.45	71.45	71.45	0
11:16	71.45	71.45	71.45	71.45	0
11:15	71.45	71.45	71.45	71.45	0
11:14	71.45	71.45	71.45	71.45	0
11:13	71.45	71.45	71.45	71.45	0
11:12	71.45	71.45	71.45	71.45	6
11:11	71.4	71.4	71.4	71.4	4
11:10	71.4	71.4	71.4	71.4	1
11:09	71.35	71.35	71.35	71.35	0
11:08	71.35	71.4	71.4	71.35	7
11:07	71.35	71.35	71.35	71.35	0
11:06	71.35	71.35	71.35	71.35	7
11:05	71.35	71.35	71.35	71.35	0
11:04	71.35	71.35	71.35	71.35	0
11:03	71.35	71.35	71.35	71.35	6
11:02	71.35	71.35	71.35	71.35	0
11:01	71.35	71.35	71.35	71.35	0
11:00	71.35	71.45	71.45	71.35	5
10:59	71.3	71.3	71.3	71.3	0
10:58	71.3	71.3	71.3	71.3	0
10:57	71.3	71.3	71.3	71.3	1
10:56	71.35	71.35	71.35	71.35	1
10:55	71.35	71.35	71.35	71.35	4
10:54	71.35	71.35	71.35	71.35	7
10:53	71.3	71.3	71.3	71.3	0
10:52	71.3	71.3	71.3	71.3	0
10:51	71.3	71.3	71.3	71.3	1
10:50	71.3	71.3	71.3	71.3	6
10:49	71.3	71.3	71.3	71.3	0
10:48	71.3	71.3	71.3	71.3	0
10:47	71.3	71.2	71.3	71.2	185
10:46	71.2	71.2	71.2	71.2	8
10:45	71.2	71.2	71.2	71.2	0
10:44	71.2	71.2	71.2	71.2	0
10:43	71.2	71.2	71.2	71.2	0
10:42	71.2	71.2	71.2	71.2	1
10:41	71.2	71.2	71.2	71.2	1
10:40	71.2	71.2	71.2	71.2	70
10:39	71.3	71.3	71.3	71.3	0
10:38	71.3	71.3	71.3	71.3	12
10:37	71.35	71.35	71.35	71.35	62
10:36	71.45	71.45	71.45	71.45	0
10:35	71.45	71.45	71.45	71.45	60
10:34	71.5	71.5	71.5	71.5	20
10:33	71.5	71.5	71.5	71.5	5
10:32	71.45	71.45	71.45	71.45	0
10:31	71.45	71.45	71.45	71.45	0
10:30	71.45	71.45	71.45	71.45	0
10:29	71.45	71.45	71.45	71.45	0
10:28	71.45	71.45	71.45	71.45	0
10:27	71.45	71.45	71.45	71.45	11
10:26	71.45	71.45	71.45	71.45	7
10:25	71.45	71.45	71.5	71.45	11
10:24	71.45	71.45	71.45	71.45	9
10:23	71.45	71.4	71.45	71.4	53
10:22	71.3	71.3	71.3	71.3	0
10:21	71.3	71.3	71.3	71.3	0
10:20	71.3	71.3	71.3	71.3	0
10:19	71.3	71.3	71.3	71.3	0
10:18	71.3	71.3	71.3	71.3	0
10:17	71.3	71.3	71.3	71.3	0
10:16	71.3	71.3	71.3	71.3	0
10:15	71.3	71.3	71.3	71.3	0
10:14	71.3	71.3	71.3	71.3	0
10:13	71.3	71.3	71.3	71.3	17
10:12	71.35	71.35	71.35	71.35	24
10:11	71.35	71.3	71.35	71.3	40
10:10	71.3	71.3	71.3	71.3	0
10:09	71.3	71.3	71.3	71.3	0
10:08	71.3	71.3	71.3	71.3	1
10:07	71.3	71.4	71.4	71.3	19
10:06	71.4	71.4	71.4	71.4	4
10:05	71.3	71.3	71.3	71.3	167
10:04	71.2	71.2	71.2	71.2	0
10:03	71.2	71.2	71.2	71.2	0
10:02	71.2	71.2	71.2	71.2	0
10:01	71.2	71.2	71.2	71.2	1
10:00	71.2	71.2	71.2	71.2	9
09:59	71.2	71.2	71.2	71.2	6
09:58	71.2	71.2	71.2	71.2	0
09:57	71.2	71.2	71.2	71.2	0
09:56	71.2	71.2	71.2	71.2	5
09:55	71.1	71.1	71.1	71.1	0
09:54	71.1	71.1	71.1	71.1	22
09:53	71.2	71.2	71.2	71.2	0
09:52	71.2	71.2	71.2	71.2	0
09:51	71.2	71.2	71.2	71.2	0
09:50	71.2	71.2	71.2	71.2	16
09:49	71.1	71.1	71.1	71.1	7
09:48	71.05	71.05	71.05	71.05	0
09:47	71.05	71.05	71.05	71.05	33
09:46	71.15	71.15	71.15	71.15	0
09:45	71.15	71.25	71.25	71.15	43
09:44	71.35	71.35	71.35	71.35	41
09:43	71.35	71.4	71.4	71.35	13
09:42	71.3	71.3	71.3	71.3	16
09:41	71.25	71.25	71.25	71.25	21
09:40	71.3	71.3	71.3	71.3	0
09:39	71.3	71.3	71.3	71.3	0
09:38	71.3	71.3	71.3	71.3	20
09:37	71.15	71.15	71.15	71.15	0
09:36	71.15	71.15	71.15	71.15	5
09:35	71.15	71.1	71.15	71.1	4
09:34	71.1	71.1	71.1	71.1	6
09:33	71.1	71.1	71.1	71.1	5
09:32	71.1	71.1	71.1	71.1	17
09:31	71.1	71.1	71.1	71.1	10
09:30	71.15	71.2	71.2	71.15	61
09:29	71.25	71.25	71.25	71.25	0
09:28	71.25	71.3	71.3	71.25	25
09:27	71.3	71.3	71.3	71.3	15
09:26	71.25	71.25	71.25	71.25	3
09:25	71.2	71.15	71.2	71.15	16
09:24	71.15	71.15	71.15	71.15	3
09:23	71.15	71.15	71.15	71.15	5
09:22	71.1	71.1	71.1	71.1	2
09:21	71.1	71.1	71.1	71.1	14
09:20	71	71	71	71	3
09:19	71.05	71.05	71.05	71.05	1
09:18	71.05	71.05	71.05	71.05	32
09:17	71.1	71.1	71.1	71.1	87
09:16	71	71	71	71	0
09:15	71	71	71	71	52
09:14	71.1	71.1	71.1	71.1	206
09:13	71.2	71.2	71.2	71.2	0
09:12	71.2	71.2	71.2	71.2	49
09:11	71.2	71.2	71.3	71.2	45
09:10	71.25	71.25	71.25	71.25	48
09:09	71.4	71.45	71.45	71.4	83
09:08	71.6	71.6	71.65	71.6	215
09:07	71.5	71.5	71.5	71.5	27
09:06	71.35	71.35	71.35	71.35	46
09:05	71.25	71.25	71.25	71.25	32
09:04	71	71.1	71.15	71	414
09:03	71.15	71.3	71.3	71	514
09:02	71.3	71.3	71.3	71.3	0
09:01	71.3	71.3	71.3	71.3	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)