成交	98.10	昨收	98.55
漲跌	-0.45	開盤	102.30
漲跌幅	-0.46%	最高	102.30
買進	98.05	最低	97.35
賣出	98.10	單量	20
漲停價	0.00	總量	11567
跌停價	0.00	昨量	7268

委買價	委買量	委賣價	委賣量
98.05	175	98.10	96
98.00	106	98.15	6
97.95	6	98.20	20
97.90	5	98.30	1
97.85	106	98.35	1

時間	成交	開	高	低	量
13:30	98.1	98.1	98.1	98.1	331
13:29	98	98	98	98	0
13:28	98	98	98	98	0
13:27	98	98	98	98	0
13:26	98	98	98	98	0
13:25	98	97.95	98.05	97.95	161
13:24	97.95	97.95	97.95	97.95	49
13:23	97.95	97.95	97.95	97.95	45
13:22	97.95	97.95	97.95	97.95	0
13:21	97.95	97.95	97.95	97.95	44
13:20	97.95	97.95	98	97.95	8
13:19	97.9	98	98	97.9	13
13:18	97.95	97.95	97.95	97.95	3
13:17	98.05	97.95	98.05	97.9	42
13:16	98	97.95	98	97.9	16
13:15	98.05	98.05	98.05	98.05	1
13:14	98.05	98.05	98.05	98	7
13:13	98	97.85	98	97.85	143
13:12	97.85	97.8	97.85	97.8	4
13:11	97.9	97.8	97.9	97.8	4
13:10	97.8	97.95	97.95	97.8	5
13:09	97.9	97.85	97.9	97.8	40
13:08	97.85	97.9	97.9	97.85	3
13:07	98	98.05	98.05	98	19
13:06	98.1	98.1	98.1	98.1	30
13:05	98.1	98.1	98.1	98.1	0
13:04	98.1	98.05	98.1	98.05	91
13:03	98	98.05	98.05	98	23
13:02	98.05	98.05	98.1	98.05	17
13:01	98.1	98	98.1	98	95
13:00	98	98	98	98	3
12:59	98	98	98	98	3
12:58	98	97.95	98	97.95	35
12:57	97.95	97.8	97.95	97.8	110
12:56	97.85	97.85	97.85	97.85	1
12:55	97.85	97.9	97.9	97.85	6
12:54	97.85	97.85	97.85	97.85	3
12:53	97.9	97.9	97.9	97.9	1
12:52	97.9	97.85	97.9	97.85	3
12:51	97.8	97.75	97.8	97.75	13
12:50	97.7	97.65	97.7	97.6	19
12:49	97.7	97.55	97.7	97.55	57
12:48	97.5	97.55	97.55	97.45	16
12:47	97.55	97.55	97.55	97.5	28
12:46	97.55	97.55	97.55	97.55	1
12:45	97.55	97.5	97.55	97.5	37
12:44	97.5	97.5	97.55	97.5	37
12:43	97.5	97.55	97.55	97.45	65
12:42	97.55	97.6	97.6	97.55	10
12:41	97.65	97.75	97.75	97.65	35
12:40	97.75	97.7	97.75	97.7	3
12:39	97.7	97.8	97.8	97.7	9
12:38	97.8	97.8	97.8	97.8	4
12:37	97.8	97.85	97.85	97.8	9
12:36	97.85	97.85	97.85	97.85	2
12:35	97.8	97.8	97.8	97.8	12
12:34	97.85	97.85	97.85	97.85	3
12:33	97.85	97.9	97.9	97.8	20
12:32	97.85	97.75	97.85	97.75	56
12:31	97.75	97.7	97.75	97.7	5
12:30	97.75	97.75	97.75	97.7	8
12:29	97.8	97.8	97.8	97.8	2
12:28	97.95	97.95	97.95	97.95	21
12:27	97.9	97.8	97.9	97.8	8
12:26	97.9	97.7	97.9	97.7	48
12:25	97.75	97.75	97.75	97.65	20
12:24	97.75	97.75	97.75	97.75	2
12:23	97.65	97.7	97.7	97.65	10
12:22	97.7	97.8	97.8	97.7	13
12:21	97.85	97.9	97.9	97.85	10
12:20	98	98	98	97.95	5
12:19	98	97.95	98	97.95	8
12:18	97.95	97.95	97.95	97.95	4
12:17	98	98	98	98	11
12:16	98	98	98	98	9
12:15	97.95	97.95	97.95	97.95	1
12:14	97.95	97.9	97.95	97.9	15
12:13	97.9	97.95	97.95	97.9	3
12:12	97.95	98	98	97.95	4
12:11	98	98	98	98	12
12:10	98	97.85	98	97.85	19
12:09	97.75	97.8	97.9	97.75	123
12:08	97.9	97.85	97.9	97.85	41
12:07	97.8	98.1	98.1	97.8	59
12:06	98.2	98.15	98.2	98.15	3
12:05	98.2	98.2	98.2	98.15	45
12:04	98.2	98.3	98.3	98.2	18
12:03	98.25	98.35	98.35	98.25	7
12:02	98.35	98.35	98.35	98.35	2
12:01	98.45	98.35	98.45	98.35	50
12:00	98.35	98.4	98.45	98.35	7
11:59	98.35	98.3	98.35	98.3	24
11:58	98.3	98.3	98.3	98.3	1
11:57	98.3	98.3	98.3	98.3	0
11:56	98.3	98.3	98.3	98.3	1
11:55	98.3	98.3	98.3	98.3	0
11:54	98.3	98.3	98.3	98.3	6
11:53	98.3	98.3	98.3	98.3	1
11:52	98.4	98.35	98.4	98.3	35
11:51	98.35	98.35	98.35	98.35	95
11:50	98.35	98.5	98.5	98.35	6
11:49	98.5	98.5	98.5	98.5	2
11:48	98.55	98.6	98.6	98.55	6
11:47	98.55	98.6	98.6	98.55	2
11:46	98.6	98.7	98.7	98.6	6
11:45	98.75	98.75	98.75	98.75	0
11:44	98.75	98.6	98.75	98.6	5
11:43	98.65	98.6	98.65	98.55	9
11:42	98.6	98.6	98.6	98.6	2
11:41	98.65	98.7	98.7	98.65	5
11:40	98.6	98.65	98.65	98.6	5
11:39	98.7	98.75	98.75	98.7	20
11:38	98.85	98.75	98.85	98.75	6
11:37	98.9	98.9	98.9	98.9	0
11:36	98.9	98.85	98.9	98.85	10
11:35	98.85	98.85	98.85	98.85	0
11:34	98.85	98.85	98.85	98.85	0
11:33	98.85	98.75	98.85	98.75	24
11:32	98.75	98.7	98.75	98.7	42
11:31	98.85	98.95	98.95	98.85	4
11:30	99	99.05	99.05	99	7
11:29	99.1	99.1	99.1	99.1	1
11:28	99.15	99.15	99.15	99.15	2
11:27	99.2	99.2	99.2	99.2	1
11:26	99.2	99.2	99.2	99.2	51
11:25	99.2	99.15	99.2	99.1	60
11:24	99.15	99.15	99.15	99.15	0
11:23	99.15	99.05	99.15	99	26
11:22	99	98.9	99	98.85	43
11:21	98.9	98.9	98.9	98.9	4
11:20	98.95	98.95	98.95	98.95	4
11:19	98.9	98.85	98.9	98.85	12
11:18	98.95	98.8	98.95	98.8	3
11:17	98.8	98.75	98.8	98.75	2
11:16	98.75	98.75	98.75	98.75	5
11:15	98.75	98.8	98.8	98.75	6
11:14	98.7	98.7	98.7	98.7	0
11:13	98.7	98.7	98.7	98.7	3
11:12	98.6	98.5	98.65	98.5	28
11:11	98.4	98.45	98.45	98.4	10
11:10	98.45	98.45	98.45	98.45	10
11:09	98.4	98.45	98.45	98.4	3
11:08	98.55	98.5	98.55	98.5	8
11:07	98.5	98.5	98.5	98.5	9
11:06	98.5	98.5	98.5	98.5	0
11:05	98.5	98.45	98.5	98.45	6
11:04	98.45	98.45	98.45	98.4	58
11:03	98.45	98.5	98.5	98.4	23
11:02	98.45	98.6	98.6	98.45	4
11:01	98.65	98.75	98.75	98.65	8
11:00	98.8	98.7	98.8	98.7	4
10:59	98.7	98.7	98.7	98.7	3
10:58	98.7	98.8	98.8	98.65	8
10:57	98.85	98.6	98.85	98.6	12
10:56	98.6	98.45	98.6	98.45	112
10:55	98.4	98.4	98.4	98.4	4
10:54	98.4	98.45	98.45	98.4	2
10:53	98.4	98.2	98.4	98.2	6
10:52	98.2	98.3	98.3	98.2	6
10:51	98.3	98.3	98.35	98.3	8
10:50	98.25	98.25	98.25	98.25	7
10:49	98.4	98.5	98.5	98.4	10
10:48	98.5	98.6	98.6	98.5	8
10:47	98.65	98.55	98.65	98.55	22
10:46	98.45	98.3	98.45	98.3	25
10:45	98.2	98.45	98.45	98.2	9
10:44	98.5	98.35	98.5	98.35	29
10:43	98.35	98.3	98.35	98.3	8
10:42	98.2	98.1	98.2	98.1	26
10:41	97.95	97.6	97.95	97.6	25
10:40	97.55	97.9	97.9	97.55	42
10:39	97.9	97.65	97.95	97.65	104
10:38	97.6	97.8	97.8	97.6	9
10:37	97.8	97.9	97.9	97.8	21
10:36	97.9	98.05	98.05	97.9	78
10:35	98.05	98	98.05	98	32
10:34	98.1	98.1	98.1	98	52
10:33	98.15	98.5	98.5	98.15	50
10:32	98.55	98.65	98.65	98.55	15
10:31	98.6	98.8	98.8	98.6	31
10:30	98.8	98.85	98.85	98.8	5
10:29	98.85	98.85	98.85	98.85	3
10:28	98.9	98.9	98.9	98.9	1
10:27	99	99.1	99.1	99	7
10:26	99.15	99.15	99.2	99.15	9
10:25	99.15	98.95	99.15	98.95	56
10:24	98.95	98.95	98.95	98.95	12
10:23	98.9	98.9	98.9	98.8	10
10:22	98.85	98.85	98.85	98.85	19
10:21	98.9	98.9	98.9	98.9	5
10:20	98.95	98.95	98.95	98.95	9
10:19	99.15	99.15	99.15	99.15	10
10:18	99.1	99.05	99.1	99.05	47
10:17	99.1	99.15	99.15	99.1	14
10:16	99.05	98.8	99.05	98.8	40
10:15	98.8	98.8	98.8	98.8	2
10:14	98.65	98.65	98.65	98.6	23
10:13	98.7	98.5	98.7	98.5	14
10:12	98.6	98.9	98.9	98.6	40
10:11	99	98.9	99	98.9	22
10:10	98.95	98.95	98.95	98.95	1
10:09	99	99.3	99.3	99	31
10:08	99.3	99	99.3	99	47
10:07	99.05	99	99.05	99	13
10:06	99.15	99.2	99.2	99.15	6
10:05	99.1	98.9	99.1	98.85	33
10:04	98.9	98.9	98.95	98.9	9
10:03	99.1	99.1	99.1	99.1	23
10:02	98.95	99	99	98.95	9
10:01	99.05	99	99.15	99	160
10:00	99	99.15	99.15	99	30
09:59	99.1	99.1	99.1	98.9	30
09:58	99.2	99.3	99.3	99.2	17
09:57	99.4	99.4	99.4	99.4	3
09:56	99.4	99.4	99.4	99.4	9
09:55	99.15	99.25	99.25	99.05	21
09:54	99.25	99.55	99.6	99.25	41
09:53	99.6	99.65	99.7	99.6	15
09:52	99.7	99.55	99.7	99.55	24
09:51	99.5	99.15	99.5	99.15	21
09:50	99.15	99	99.15	98.95	32
09:49	98.95	98.75	98.95	98.75	12
09:48	98.75	98.8	98.8	98.75	26
09:47	99.15	98.9	99.15	98.9	99
09:46	98.95	98.9	98.95	98.85	13
09:45	99.1	99.15	99.15	99.05	33
09:44	99.1	99.25	99.25	99.05	19
09:43	99.4	99.5	99.5	99.4	42
09:42	99.55	99.45	99.6	99.4	66
09:41	99.55	99.2	99.55	99.15	96
09:40	99	98.85	99	98.85	8
09:39	98.9	98.85	99.05	98.85	111
09:38	98.85	98.9	99	98.85	53
09:37	98.9	98.5	99	98.45	73
09:36	98.45	98.45	98.5	98.45	57
09:35	98.15	98.05	98.15	98	91
09:34	98.05	97.7	98.2	97.65	158
09:33	97.6	98.3	98.3	97.35	259
09:32	98.3	98.65	98.65	98.15	84
09:31	98.65	99.2	99.2	98.65	90
09:30	99.25	99.3	99.35	99	69
09:29	99.3	98.75	99.3	98.75	111
09:28	98.75	98.85	98.95	98.65	150
09:27	98.85	99.3	99.4	98.75	327
09:26	99.15	99.8	99.8	99.1	290
09:25	99.95	100.1	100.15	99.9	67
09:24	100.05	99.75	100.1	99.75	191
09:23	99.75	100	100	99.75	120
09:22	100	100.35	100.6	100	140
09:21	100.35	100.3	100.4	99.85	271
09:20	100.3	100.45	100.45	100.2	296
09:19	100.4	100.55	100.65	100.4	75
09:18	100.5	101.2	101.2	100.5	104
09:17	101.25	101.1	101.3	101.05	70
09:16	101.2	101.35	101.35	101.1	52
09:15	101.4	101.4	101.45	101.3	48
09:14	101.4	101.2	101.45	101.2	58
09:13	101.2	101.55	101.55	101.15	20
09:12	101.5	101.5	101.8	101.5	203
09:11	101.5	101.05	101.5	101.05	105
09:10	101.05	100.8	101.1	100.8	136
09:09	100.85	100.35	100.85	100.35	101
09:08	100.35	100.3	100.65	100.3	449
09:07	100.5	100.65	100.75	100.4	282
09:06	100.7	100.9	101.15	100.45	302
09:05	101.2	101.4	101.45	100.75	672
09:04	101.15	102	102.05	101.15	258
09:03	102	102.3	102.3	101.95	171
09:02	102.3	102.45	102.45	102.3	246
09:01	102.45	102.45	102.45	102.45	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)