成交	62.85	昨收	64.60
漲跌	-1.75	開盤	61.85
漲跌幅	-2.71%	最高	63.00
買進	62.85	最低	61.85
賣出	62.90	單量	43
漲停價	0.00	總量	5218
跌停價	0.00	昨量	4426

委買價	委買量	委賣價	委賣量
62.85	140	62.90	16
62.80	199	62.95	119
62.75	237	63.00	294
62.70	366	63.05	130
62.65	168	63.10	21

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	140
13:29	62.8	62.8	62.8	62.8	0
13:28	62.8	62.8	62.8	62.8	0
13:27	62.8	62.8	62.8	62.8	0
13:26	62.8	62.8	62.8	62.8	0
13:25	62.8	62.8	62.8	62.8	0
13:24	62.8	62.8	62.8	62.8	17
13:23	62.8	62.8	62.8	62.8	20
13:22	62.85	62.85	62.85	62.85	65
13:21	62.9	62.9	62.9	62.9	0
13:20	62.9	62.9	62.9	62.9	0
13:19	62.9	62.9	62.9	62.9	0
13:18	62.9	62.85	62.9	62.85	203
13:17	62.6	62.6	62.6	62.6	0
13:16	62.6	62.6	62.6	62.6	0
13:15	62.6	62.6	62.6	62.6	0
13:14	62.6	62.6	62.6	62.6	0
13:13	62.6	62.6	62.6	62.6	0
13:12	62.6	62.6	62.6	62.6	0
13:11	62.6	62.6	62.6	62.6	0
13:10	62.6	62.6	62.6	62.6	0
13:09	62.6	62.6	62.6	62.6	0
13:08	62.6	62.6	62.6	62.6	0
13:07	62.6	62.6	62.6	62.6	0
13:06	62.6	62.6	62.6	62.6	0
13:05	62.6	62.6	62.6	62.6	0
13:04	62.6	62.6	62.6	62.6	0
13:03	62.6	62.6	62.6	62.6	0
13:02	62.6	62.6	62.6	62.6	0
13:01	62.6	62.6	62.6	62.6	0
13:00	62.6	62.6	62.6	62.6	0
12:59	62.6	62.6	62.6	62.6	0
12:58	62.6	62.6	62.6	62.6	0
12:57	62.6	62.6	62.6	62.6	36
12:56	62.65	62.65	62.65	62.65	0
12:55	62.65	62.65	62.65	62.65	0
12:54	62.65	62.65	62.65	62.65	11
12:53	62.65	62.65	62.65	62.65	0
12:52	62.65	62.65	62.65	62.65	0
12:51	62.65	62.65	62.65	62.65	0
12:50	62.65	62.65	62.65	62.65	36
12:49	62.65	62.65	62.65	62.65	0
12:48	62.65	62.65	62.65	62.65	0
12:47	62.65	62.65	62.65	62.65	0
12:46	62.65	62.65	62.65	62.65	0
12:45	62.65	62.65	62.65	62.65	0
12:44	62.65	62.65	62.65	62.65	0
12:43	62.65	62.65	62.65	62.65	0
12:42	62.65	62.65	62.65	62.65	0
12:41	62.65	62.65	62.65	62.65	0
12:40	62.65	62.65	62.65	62.65	0
12:39	62.65	62.65	62.65	62.65	101
12:38	62.65	62.65	62.65	62.65	0
12:37	62.65	62.65	62.65	62.65	0
12:36	62.65	62.65	62.65	62.65	0
12:35	62.65	62.65	62.65	62.65	0
12:34	62.65	62.65	62.65	62.65	0
12:33	62.65	62.65	62.65	62.65	0
12:32	62.65	62.65	62.65	62.65	12
12:31	62.55	62.55	62.55	62.55	0
12:30	62.55	62.55	62.55	62.55	0
12:29	62.55	62.55	62.55	62.55	0
12:28	62.55	62.55	62.55	62.55	0
12:27	62.55	62.55	62.55	62.55	0
12:26	62.55	62.55	62.55	62.55	50
12:25	62.65	62.65	62.65	62.65	0
12:24	62.65	62.65	62.65	62.65	0
12:23	62.65	62.65	62.65	62.65	0
12:22	62.65	62.65	62.65	62.65	0
12:21	62.65	62.65	62.65	62.65	0
12:20	62.65	62.65	62.65	62.65	11
12:19	62.65	62.65	62.65	62.65	0
12:18	62.65	62.7	62.7	62.65	108
12:17	62.85	62.85	62.85	62.85	0
12:16	62.85	62.85	62.85	62.85	0
12:15	62.85	62.85	62.85	62.85	0
12:14	62.85	62.85	62.85	62.85	0
12:13	62.85	62.85	62.85	62.85	0
12:12	62.85	62.85	62.85	62.85	0
12:11	62.85	62.85	62.85	62.85	42
12:10	62.9	62.9	62.9	62.9	0
12:09	62.9	62.9	62.9	62.9	0
12:08	62.9	62.9	62.9	62.9	0
12:07	62.9	62.9	62.9	62.9	0
12:06	62.9	62.9	62.9	62.9	6
12:05	62.85	62.85	62.85	62.85	41
12:04	62.85	62.85	62.85	62.85	0
12:03	62.85	62.85	62.85	62.85	0
12:02	62.85	62.85	62.85	62.85	0
12:01	62.85	62.85	62.85	62.85	0
12:00	62.85	62.85	62.85	62.85	0
11:59	62.85	62.85	62.85	62.85	47
11:58	62.9	62.9	62.9	62.9	0
11:57	62.9	62.9	62.9	62.9	0
11:56	62.9	62.9	62.9	62.9	0
11:55	62.9	62.9	62.9	62.9	0
11:54	62.9	62.9	62.9	62.9	15
11:53	62.9	62.9	62.9	62.9	0
11:52	62.9	62.95	62.95	62.9	26
11:51	62.95	62.95	62.95	62.95	128
11:50	62.9	62.9	62.9	62.9	0
11:49	62.9	62.9	62.9	62.9	0
11:48	62.9	62.9	62.9	62.9	0
11:47	62.9	62.9	62.9	62.9	0
11:46	62.9	62.9	62.9	62.9	0
11:45	62.9	62.9	62.9	62.9	0
11:44	62.9	62.9	62.9	62.9	0
11:43	62.9	62.9	62.9	62.9	0
11:42	62.9	62.9	62.9	62.9	0
11:41	62.9	62.95	62.95	62.9	20
11:40	63	62.95	63	62.95	10
11:39	62.95	62.85	62.95	62.85	320
11:38	62.75	62.75	62.75	62.75	0
11:37	62.75	62.75	62.75	62.75	0
11:36	62.75	62.8	62.8	62.75	14
11:35	62.7	62.7	62.7	62.7	0
11:34	62.7	62.7	62.7	62.7	0
11:33	62.7	62.7	62.7	62.7	0
11:32	62.7	62.7	62.7	62.7	0
11:31	62.7	62.7	62.7	62.7	0
11:30	62.7	62.7	62.7	62.7	0
11:29	62.7	62.7	62.7	62.7	0
11:28	62.7	62.7	62.7	62.7	0
11:27	62.7	62.7	62.7	62.7	61
11:26	62.9	62.9	62.9	62.9	0
11:25	62.9	62.9	62.9	62.9	0
11:24	62.9	62.9	62.9	62.9	0
11:23	62.9	62.9	62.9	62.9	0
11:22	62.9	62.9	62.9	62.9	0
11:21	62.9	62.9	62.9	62.9	0
11:20	62.9	62.9	62.9	62.9	0
11:19	62.9	62.9	62.9	62.9	0
11:18	62.9	62.9	62.9	62.9	0
11:17	62.9	62.9	62.9	62.9	0
11:16	62.9	62.9	62.9	62.9	0
11:15	62.9	62.9	62.9	62.9	0
11:14	62.9	62.9	62.9	62.9	0
11:13	62.9	62.9	62.9	62.9	0
11:12	62.9	62.9	62.9	62.9	30
11:11	62.9	62.9	62.9	62.9	0
11:10	62.9	62.9	62.9	62.9	0
11:09	62.9	62.9	62.9	62.9	29
11:08	62.9	62.9	62.9	62.9	0
11:07	62.9	62.9	62.9	62.9	0
11:06	62.9	62.9	62.9	62.9	0
11:05	62.9	62.9	62.9	62.9	0
11:04	62.9	62.9	62.9	62.9	0
11:03	62.9	62.9	62.9	62.9	1
11:02	62.9	62.9	62.9	62.9	4
11:01	62.9	62.9	62.9	62.9	16
11:00	62.65	62.65	62.65	62.65	25
10:59	62.6	62.6	62.6	62.6	0
10:58	62.6	62.6	62.6	62.6	0
10:57	62.6	62.6	62.6	62.6	7
10:56	62.6	62.6	62.6	62.6	0
10:55	62.6	62.6	62.6	62.6	20
10:54	62.6	62.6	62.6	62.6	0
10:53	62.6	62.6	62.6	62.6	0
10:52	62.6	62.6	62.6	62.6	0
10:51	62.6	62.6	62.6	62.6	120
10:50	62.7	62.7	62.7	62.7	0
10:49	62.7	62.7	62.7	62.7	0
10:48	62.7	62.7	62.7	62.7	0
10:47	62.7	62.7	62.7	62.7	0
10:46	62.7	62.7	62.7	62.7	0
10:45	62.7	62.7	62.7	62.7	0
10:44	62.7	62.7	62.7	62.7	0
10:43	62.7	62.7	62.7	62.7	0
10:42	62.7	62.7	62.7	62.7	0
10:41	62.7	62.7	62.7	62.7	0
10:40	62.7	62.7	62.7	62.7	116
10:39	62.6	62.6	62.6	62.6	0
10:38	62.6	62.6	62.6	62.6	0
10:37	62.6	62.6	62.6	62.6	0
10:36	62.6	62.6	62.6	62.6	0
10:35	62.6	62.6	62.6	62.6	0
10:34	62.6	62.6	62.6	62.6	0
10:33	62.6	62.6	62.6	62.6	0
10:32	62.6	62.6	62.6	62.6	0
10:31	62.6	62.6	62.6	62.6	0
10:30	62.6	62.6	62.6	62.6	0
10:29	62.6	62.6	62.6	62.6	0
10:28	62.6	62.6	62.6	62.6	0
10:27	62.6	62.6	62.6	62.6	0
10:26	62.6	62.6	62.6	62.6	0
10:25	62.6	62.6	62.6	62.6	2
10:24	62.55	62.55	62.55	62.55	7
10:23	62.6	62.6	62.6	62.6	104
10:22	62.65	62.65	62.65	62.65	13
10:21	62.6	62.6	62.6	62.6	0
10:20	62.6	62.6	62.6	62.6	54
10:19	62.5	62.5	62.5	62.5	0
10:18	62.5	62.5	62.5	62.5	0
10:17	62.5	62.5	62.5	62.5	244
10:16	62.7	62.7	62.7	62.7	0
10:15	62.7	62.7	62.7	62.7	0
10:14	62.7	62.65	62.7	62.65	57
10:13	62.65	62.65	62.65	62.65	0
10:12	62.65	62.65	62.65	62.65	0
10:11	62.65	62.65	62.65	62.65	0
10:10	62.65	62.65	62.65	62.65	0
10:09	62.65	62.65	62.65	62.65	204
10:08	62.7	62.7	62.7	62.7	0
10:07	62.7	62.7	62.7	62.7	0
10:06	62.7	62.7	62.7	62.7	0
10:05	62.7	62.7	62.7	62.7	0
10:04	62.7	62.7	62.7	62.7	0
10:03	62.7	62.7	62.7	62.7	0
10:02	62.7	62.7	62.7	62.7	0
10:01	62.7	62.7	62.7	62.7	0
10:00	62.7	62.7	62.7	62.7	0
09:59	62.7	62.7	62.7	62.7	0
09:58	62.7	62.7	62.7	62.7	0
09:57	62.7	62.7	62.7	62.7	0
09:56	62.7	62.7	62.7	62.7	13
09:55	62.7	62.7	62.7	62.7	0
09:54	62.7	62.7	62.7	62.7	10
09:53	62.6	62.6	62.6	62.6	0
09:52	62.6	62.6	62.6	62.6	0
09:51	62.6	62.6	62.6	62.6	98
09:50	62.6	62.6	62.6	62.6	0
09:49	62.6	62.6	62.6	62.6	0
09:48	62.6	62.6	62.6	62.6	0
09:47	62.6	62.6	62.6	62.6	0
09:46	62.6	62.6	62.6	62.6	0
09:45	62.6	62.6	62.6	62.6	4
09:44	62.6	62.6	62.6	62.6	73
09:43	62.65	62.7	62.7	62.65	29
09:42	62.65	62.65	62.65	62.65	0
09:41	62.65	62.65	62.65	62.65	0
09:40	62.65	62.65	62.65	62.65	65
09:39	62.65	62.65	62.65	62.65	0
09:38	62.65	62.65	62.65	62.65	0
09:37	62.65	62.65	62.65	62.65	0
09:36	62.65	62.65	62.65	62.65	0
09:35	62.65	62.65	62.65	62.65	116
09:34	62.75	62.75	62.75	62.75	141
09:33	62.85	62.85	62.85	62.85	0
09:32	62.85	62.85	62.85	62.85	5
09:31	62.85	62.85	62.85	62.85	44
09:30	62.85	62.85	62.85	62.85	9
09:29	62.8	62.8	62.8	62.8	100
09:28	62.85	62.85	62.85	62.85	0
09:27	62.85	62.85	62.85	62.85	0
09:26	62.85	62.85	62.85	62.85	0
09:25	62.85	62.85	62.85	62.85	53
09:24	62.75	62.9	62.9	62.75	146
09:23	62.7	62.7	62.7	62.7	35
09:22	62.45	62.45	62.45	62.45	184
09:21	62.4	62.4	62.4	62.4	0
09:20	62.4	62.4	62.4	62.4	0
09:19	62.4	62.4	62.4	62.4	38
09:18	62	62	62	62	0
09:17	62	62	62	62	0
09:16	62	62	62	62	3
09:15	62	62.05	62.05	62	45
09:14	62	62	62	62	31
09:13	61.95	61.95	61.95	61.95	383
09:12	62.05	62.15	62.15	62.05	109
09:11	62.1	62.1	62.1	62.1	109
09:10	62.05	62.05	62.05	62.05	36
09:09	62.05	62.05	62.05	62.05	13
09:08	62.05	62.05	62.05	62.05	51
09:07	62.05	62.05	62.05	62.05	73
09:06	62.05	62.05	62.05	62.05	204
09:05	62.05	62.05	62.05	62	335
09:04	62	62	62	62	0
09:03	62	62	62	62	269
09:02	62	61.85	62	61.85	79
09:01	61.8	61.85	61.85	61.8	621

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)