成交	117.25	昨收	115.95
漲跌	1.30	開盤	117.10
漲跌幅	1.12%	最高	117.70
買進	117.25	最低	116.55
賣出	117.30	單量	18
漲停價	0.00	總量	6351
跌停價	0.00	昨量	5878

委買價	委買量	委賣價	委賣量
117.25	306	117.30	2
117.20	221	117.35	2
117.15	199	117.40	1
117.10	23	117.50	130
117.05	95	117.55	265

時間	成交	開	高	低	量
13:30	117.25	117.25	117.25	117.25	264
13:29	117.25	117.25	117.25	117.25	0
13:28	117.25	117.25	117.25	117.25	0
13:27	117.25	117.25	117.25	117.25	0
13:26	117.25	117.25	117.25	117.25	0
13:25	117.25	117.3	117.35	117.25	103
13:24	117.3	117.3	117.4	117.3	24
13:23	117.3	117.3	117.3	117.25	11
13:22	117.3	117.25	117.3	117.25	24
13:21	117.3	117.25	117.3	117.2	15
13:20	117.2	117.2	117.25	117.2	10
13:19	117.2	117.15	117.2	117.15	5
13:18	117.15	117.2	117.2	117.15	33
13:17	117.2	117.2	117.25	117.2	44
13:16	117.15	117.2	117.2	117.15	17
13:15	117.2	117.2	117.2	117.2	9
13:14	117.2	117.2	117.2	117.2	12
13:13	117.15	117.1	117.15	117.1	52
13:12	117.1	117.1	117.1	117.05	273
13:11	117.05	117.05	117.1	117.05	36
13:10	117.05	117.1	117.1	117.05	13
13:09	117.1	117.1	117.1	117.05	24
13:08	117.1	117.05	117.1	117.05	3
13:07	117.05	117.05	117.1	117.05	11
13:06	117.1	117.1	117.1	117.1	16
13:05	117.1	117.1	117.1	117.1	3
13:04	117.15	117.15	117.15	117.15	11
13:03	117.15	117.15	117.15	117.1	18
13:02	117.1	117.2	117.2	117.1	40
13:01	117.2	117.2	117.2	117.2	7
13:00	117.2	117.2	117.2	117.2	21
12:59	117.2	117.2	117.2	117.2	3
12:58	117.2	117.2	117.2	117.2	3
12:57	117.2	117.2	117.2	117.2	5
12:56	117.15	117.15	117.15	117.15	3
12:55	117.15	117.2	117.2	117.1	8
12:54	117.15	117.15	117.15	117.15	8
12:53	117.15	117.25	117.25	117.15	21
12:52	117.3	117.35	117.35	117.3	29
12:51	117.35	117.35	117.35	117.35	0
12:50	117.35	117.35	117.35	117.35	1
12:49	117.45	117.45	117.45	117.35	105
12:48	117.45	117.45	117.5	117.45	18
12:47	117.45	117.45	117.45	117.45	1
12:46	117.45	117.4	117.45	117.4	24
12:45	117.45	117.45	117.45	117.45	1
12:44	117.45	117.45	117.45	117.45	0
12:43	117.45	117.5	117.55	117.45	28
12:42	117.5	117.55	117.6	117.5	39
12:41	117.55	117.55	117.55	117.55	4
12:40	117.6	117.6	117.6	117.6	9
12:39	117.6	117.6	117.6	117.6	2
12:38	117.6	117.6	117.6	117.6	1
12:37	117.65	117.6	117.65	117.6	26
12:36	117.6	117.6	117.6	117.6	22
12:35	117.6	117.6	117.6	117.6	3
12:34	117.6	117.6	117.6	117.6	7
12:33	117.6	117.6	117.6	117.6	8
12:32	117.6	117.6	117.6	117.6	0
12:31	117.6	117.6	117.6	117.6	5
12:30	117.6	117.6	117.6	117.6	15
12:29	117.6	117.6	117.6	117.6	5
12:28	117.6	117.6	117.6	117.6	1
12:27	117.6	117.6	117.6	117.6	3
12:26	117.6	117.65	117.65	117.6	23
12:25	117.7	117.7	117.7	117.7	3
12:24	117.65	117.65	117.65	117.65	8
12:23	117.6	117.65	117.65	117.6	4
12:22	117.65	117.65	117.65	117.65	12
12:21	117.6	117.65	117.65	117.6	3
12:20	117.6	117.6	117.6	117.6	49
12:19	117.6	117.6	117.6	117.6	4
12:18	117.6	117.5	117.6	117.5	2
12:17	117.55	117.5	117.55	117.5	8
12:16	117.5	117.55	117.55	117.5	17
12:15	117.45	117.5	117.5	117.45	17
12:14	117.4	117.4	117.4	117.4	3
12:13	117.35	117.35	117.35	117.35	1
12:12	117.35	117.5	117.5	117.35	14
12:11	117.5	117.5	117.5	117.5	2
12:10	117.5	117.5	117.5	117.5	69
12:09	117.55	117.55	117.55	117.55	2
12:08	117.55	117.55	117.55	117.55	16
12:07	117.55	117.55	117.55	117.55	0
12:06	117.55	117.55	117.55	117.55	1
12:05	117.55	117.55	117.55	117.55	13
12:04	117.6	117.6	117.6	117.6	2
12:03	117.55	117.55	117.55	117.55	0
12:02	117.55	117.5	117.55	117.5	41
12:01	117.5	117.5	117.5	117.5	2
12:00	117.55	117.55	117.55	117.55	0
11:59	117.55	117.55	117.55	117.55	1
11:58	117.55	117.55	117.55	117.55	1
11:57	117.55	117.6	117.6	117.55	5
11:56	117.6	117.55	117.6	117.55	9
11:55	117.55	117.6	117.6	117.55	122
11:54	117.6	117.6	117.6	117.6	2
11:53	117.6	117.6	117.6	117.6	28
11:52	117.65	117.65	117.65	117.65	12
11:51	117.65	117.65	117.65	117.65	2
11:50	117.65	117.65	117.65	117.65	0
11:49	117.65	117.65	117.65	117.65	1
11:48	117.65	117.65	117.65	117.65	6
11:47	117.6	117.6	117.65	117.6	95
11:46	117.55	117.6	117.6	117.55	295
11:45	117.55	117.55	117.6	117.55	4
11:44	117.55	117.55	117.55	117.55	10
11:43	117.6	117.55	117.6	117.55	117
11:42	117.6	117.55	117.6	117.55	148
11:41	117.55	117.5	117.55	117.5	4
11:40	117.55	117.5	117.55	117.5	11
11:39	117.5	117.5	117.5	117.5	4
11:38	117.55	117.55	117.55	117.55	1
11:37	117.55	117.55	117.55	117.55	1
11:36	117.55	117.45	117.55	117.45	13
11:35	117.45	117.65	117.65	117.45	29
11:34	117.65	117.65	117.65	117.65	2
11:33	117.65	117.7	117.7	117.65	10
11:32	117.65	117.6	117.65	117.6	164
11:31	117.65	117.6	117.65	117.6	6
11:30	117.6	117.6	117.6	117.6	5
11:29	117.6	117.6	117.6	117.55	8
11:28	117.6	117.6	117.6	117.55	13
11:27	117.55	117.55	117.55	117.55	3
11:26	117.6	117.6	117.6	117.55	7
11:25	117.6	117.55	117.6	117.55	22
11:24	117.55	117.55	117.6	117.55	44
11:23	117.45	117.4	117.45	117.4	16
11:22	117.25	117.25	117.25	117.25	0
11:21	117.25	117.2	117.25	117.2	4
11:20	117.2	117.2	117.2	117.2	6
11:19	117.15	117.15	117.15	117.15	7
11:18	117.1	117.1	117.1	117.1	14
11:17	117.15	117.2	117.2	117.15	14
11:16	117.25	117.25	117.25	117.25	55
11:15	117.3	117.3	117.3	117.3	12
11:14	117.35	117.35	117.35	117.35	3
11:13	117.35	117.4	117.4	117.35	6
11:12	117.45	117.45	117.45	117.45	1
11:11	117.45	117.45	117.45	117.45	1
11:10	117.35	117.3	117.35	117.3	6
11:09	117.25	117.25	117.25	117.25	1
11:08	117.3	117.35	117.35	117.3	52
11:07	117.35	117.35	117.35	117.35	0
11:06	117.35	117.45	117.45	117.35	12
11:05	117.45	117.5	117.5	117.45	6
11:04	117.5	117.45	117.5	117.45	19
11:03	117.45	117.4	117.45	117.4	35
11:02	117.4	117.4	117.4	117.4	4
11:01	117.5	117.5	117.5	117.5	0
11:00	117.5	117.5	117.5	117.5	1
10:59	117.5	117.5	117.5	117.5	0
10:58	117.5	117.5	117.5	117.5	3
10:57	117.5	117.55	117.55	117.5	21
10:56	117.55	117.5	117.55	117.5	61
10:55	117.5	117.4	117.5	117.4	3
10:54	117.4	117.5	117.5	117.4	6
10:53	117.5	117.5	117.5	117.5	1
10:52	117.5	117.5	117.5	117.5	8
10:51	117.5	117.4	117.5	117.4	57
10:50	117.35	117.35	117.35	117.3	9
10:49	117.45	117.45	117.45	117.45	7
10:48	117.5	117.5	117.5	117.45	7
10:47	117.5	117.4	117.5	117.4	216
10:46	117.4	117.4	117.4	117.4	1
10:45	117.4	117.3	117.4	117.3	19
10:44	117.3	117.25	117.3	117.25	11
10:43	117.25	117.2	117.25	117.2	15
10:42	117.15	117.15	117.15	117.15	0
10:41	117.15	117.1	117.15	117.1	13
10:40	117.1	117.1	117.15	117.1	10
10:39	117.1	117.05	117.1	117.05	40
10:38	117.05	117.05	117.05	117.05	1
10:37	117.05	117.05	117.05	117.05	0
10:36	117.05	117.05	117.05	117.05	4
10:35	117.05	117.05	117.05	117.05	0
10:34	117.05	117	117.05	117	37
10:33	116.9	116.9	116.9	116.9	0
10:32	116.9	116.9	116.9	116.9	0
10:31	116.9	116.9	116.9	116.9	20
10:30	117	116.9	117	116.85	6
10:29	116.9	116.9	116.9	116.9	1
10:28	116.95	116.95	116.95	116.95	1
10:27	116.95	116.95	116.95	116.95	1
10:26	116.95	117	117	116.95	33
10:25	117.05	117.05	117.05	117.05	2
10:24	117.1	117.05	117.1	117.05	13
10:23	117.05	117.05	117.05	117.05	2
10:22	117.05	117.05	117.05	117.05	1
10:21	117.05	117.05	117.05	117.05	0
10:20	117.05	117.05	117.05	117.05	1
10:19	117.05	117	117.05	117	6
10:18	117	116.85	117	116.85	117
10:17	116.8	116.75	116.8	116.75	40
10:16	116.6	116.7	116.7	116.6	20
10:15	116.75	116.75	116.75	116.75	8
10:14	116.8	116.85	116.85	116.8	3
10:13	116.8	116.85	116.85	116.8	4
10:12	116.8	116.85	116.85	116.8	3
10:11	116.9	116.9	116.9	116.9	96
10:10	116.9	116.9	116.9	116.9	0
10:09	116.9	116.9	116.9	116.8	12
10:08	116.9	116.9	116.9	116.9	0
10:07	116.9	117.1	117.1	116.8	114
10:06	117.1	117.1	117.1	117.1	0
10:05	117.1	117.1	117.1	117.1	5
10:04	117.1	117.05	117.1	117.05	3
10:03	117.1	117.4	117.4	117.1	82
10:02	117.45	117.5	117.55	117.45	65
10:01	117.45	117.45	117.45	117.45	10
10:00	117.45	117.35	117.45	117.35	35
09:59	117.3	117.3	117.3	117.3	0
09:58	117.3	117.25	117.3	117.25	26
09:57	117.25	117.25	117.25	117.25	15
09:56	117.25	117.25	117.25	117.25	0
09:55	117.25	117.25	117.25	117.25	6
09:54	117.3	117	117.3	117	66
09:53	117	117	117	117	29
09:52	117.05	117.05	117.05	117.05	44
09:51	117.2	117.15	117.2	117.15	26
09:50	117.15	117.1	117.15	117.1	124
09:49	117.05	117	117.05	117	20
09:48	117.05	117.05	117.05	117.05	0
09:47	117.05	117.05	117.05	117.05	11
09:46	117.05	117.05	117.05	117.05	22
09:45	117	117	117	117	93
09:44	117	117	117	117	15
09:43	117.05	117.05	117.05	117.05	2
09:42	117.05	117	117.05	117	78
09:41	116.95	116.9	116.95	116.9	43
09:40	116.9	116.9	116.9	116.9	3
09:39	116.9	116.85	116.9	116.85	2
09:38	116.9	116.85	116.9	116.85	17
09:37	116.85	116.85	116.85	116.85	0
09:36	116.85	116.75	116.85	116.75	7
09:35	116.75	116.7	116.8	116.7	29
09:34	116.7	116.55	116.7	116.55	24
09:33	116.6	116.6	116.6	116.6	125
09:32	116.75	116.8	116.8	116.75	8
09:31	116.75	116.7	116.75	116.7	21
09:30	116.7	116.65	116.7	116.65	8
09:29	116.65	116.6	116.65	116.6	14
09:28	116.65	116.65	116.65	116.6	5
09:27	116.6	116.6	116.6	116.6	6
09:26	116.65	116.7	116.7	116.65	7
09:25	116.7	116.7	116.7	116.7	6
09:24	116.7	116.65	116.7	116.65	28
09:23	116.7	116.7	116.7	116.7	16
09:22	116.7	116.7	116.7	116.7	2
09:21	116.7	116.75	116.75	116.7	8
09:20	116.75	116.8	116.8	116.75	18
09:19	116.9	116.95	116.95	116.8	16
09:18	116.95	117	117	116.85	14
09:17	117	117.05	117.05	117	5
09:16	117.05	117	117.05	116.95	32
09:15	117	117	117.1	117	49
09:14	117	116.9	117.1	116.9	77
09:13	117	116.85	117	116.85	71
09:12	116.85	116.85	116.85	116.8	8
09:11	116.95	116.9	117	116.8	31
09:10	116.85	116.85	116.9	116.75	16
09:09	116.75	116.8	116.9	116.75	47
09:08	116.9	116.95	117	116.9	64
09:07	116.95	116.95	116.95	116.95	19
09:06	116.95	117.1	117.1	116.95	25
09:05	117.1	117.1	117.15	117.05	68
09:04	117.1	117	117.15	117	127
09:03	116.95	117.1	117.1	116.85	142
09:02	117.1	117.1	117.1	117.1	0
09:01	117.1	117.1	117.1	117.1	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)