成交	82.25	昨收	82.10
漲跌	0.15	開盤	83.30
漲跌幅	0.18%	最高	83.50
買進	82.25	最低	81.85
賣出	82.30	單量	8
漲停價	0.00	總量	5080
跌停價	0.00	昨量	4237

委買價	委買量	委賣價	委賣量
82.25	134	82.30	8
82.20	150	82.35	1
82.15	150	82.40	2
82.10	45	82.45	102
82.05	24	82.50	121

時間	成交	開	高	低	量
13:30	82.25	82.25	82.25	82.25	154
13:29	82.2	82.2	82.2	82.2	0
13:28	82.2	82.2	82.2	82.2	0
13:27	82.2	82.2	82.2	82.2	0
13:26	82.2	82.2	82.2	82.2	0
13:25	82.2	82.15	82.2	82.15	32
13:24	82.15	82.15	82.15	82.15	30
13:23	82.15	82.15	82.15	82.15	7
13:22	82.15	82.15	82.15	82.15	4
13:21	82.15	82.15	82.15	82.15	12
13:20	82.15	82.2	82.2	82.15	4
13:19	82.2	82.2	82.2	82.2	4
13:18	82.15	82.25	82.25	82.15	11
13:17	82.3	82.3	82.3	82.25	18
13:16	82.3	82.25	82.3	82.25	20
13:15	82.25	82.15	82.25	82.15	19
13:14	82.15	82.1	82.15	82.1	59
13:13	82.1	82	82.1	82	49
13:12	82	82	82	82	10
13:11	82	81.95	82	81.95	44
13:10	81.95	82	82	81.95	9
13:09	82	81.95	82	81.95	24
13:08	81.95	82	82	81.95	8
13:07	82	82	82	82	1
13:06	82	82	82	82	6
13:05	81.95	81.95	81.95	81.95	11
13:04	81.95	81.95	81.95	81.95	4
13:03	81.9	81.9	81.9	81.9	40
13:02	82.1	82.1	82.1	82.1	0
13:01	82.1	82.1	82.1	82.1	0
13:00	82.1	82.1	82.1	82.1	4
12:59	82.1	82.1	82.1	82.1	12
12:58	82.05	82.05	82.05	82.05	0
12:57	82.05	82.05	82.05	82.05	0
12:56	82.05	82.05	82.05	82.05	5
12:55	82	82	82	82	6
12:54	82	82	82	82	0
12:53	82	82	82	82	6
12:52	82	82	82	82	0
12:51	82	82	82	82	0
12:50	82	82	82	82	19
12:49	82	82	82	82	10
12:48	82	82	82	82	20
12:47	82	82	82	82	3
12:46	82.05	82.05	82.05	82.05	10
12:45	82.05	82.05	82.05	82.05	15
12:44	82.05	82.05	82.05	82.05	1
12:43	82.05	82.05	82.05	82.05	0
12:42	82.05	82.05	82.05	82.05	1
12:41	82.1	82.05	82.1	82.05	12
12:40	82.05	82.05	82.05	82.05	6
12:39	82.05	82.05	82.05	82.05	0
12:38	82.05	82.05	82.1	82.05	9
12:37	82	82	82	82	9
12:36	82	82.05	82.05	82	4
12:35	82.05	82.05	82.05	82.05	12
12:34	82.05	82.05	82.05	82.05	2
12:33	82.05	82.05	82.05	82	5
12:32	82	82.05	82.05	82	2
12:31	82	82	82	82	13
12:30	82.05	82.05	82.05	82.05	1
12:29	82	82	82	82	6
12:28	82	82.05	82.05	82	7
12:27	82.05	82	82.05	82	20
12:26	82	81.95	82	81.95	13
12:25	81.95	81.85	82	81.85	53
12:24	81.9	81.9	81.9	81.9	8
12:23	81.85	81.9	81.9	81.85	31
12:22	81.9	81.9	81.9	81.9	18
12:21	81.95	81.9	81.95	81.9	43
12:20	81.9	81.9	81.9	81.9	1
12:19	81.9	81.9	81.9	81.9	8
12:18	81.95	81.95	81.95	81.95	10
12:17	82	82	82	82	13
12:16	82	82	82	82	6
12:15	81.95	81.95	81.95	81.95	17
12:14	81.9	81.9	81.9	81.9	1
12:13	81.85	81.85	81.9	81.85	9
12:12	81.85	81.85	81.85	81.85	10
12:11	81.85	81.95	81.95	81.85	4
12:10	81.95	81.95	81.95	81.95	2
12:09	81.95	81.95	81.95	81.9	37
12:08	81.95	82	82	81.95	5
12:07	81.95	81.95	81.95	81.95	3
12:06	81.95	81.95	81.95	81.95	11
12:05	81.95	82	82	81.95	5
12:04	82	82	82	82	6
12:03	82	82.1	82.1	82	3
12:02	81.95	82.1	82.1	81.95	144
12:01	82.1	82.1	82.1	82.1	8
12:00	82.15	82.15	82.15	82.15	14
11:59	82.2	82.2	82.2	82.2	0
11:58	82.2	82.2	82.2	82.2	9
11:57	82.25	82.25	82.25	82.25	0
11:56	82.25	82.25	82.25	82.25	3
11:55	82.3	82.3	82.3	82.3	3
11:54	82.3	82.3	82.3	82.3	7
11:53	82.4	82.4	82.4	82.4	0
11:52	82.4	82.35	82.4	82.35	7
11:51	82.35	82.35	82.35	82.35	0
11:50	82.35	82.35	82.35	82.35	3
11:49	82.35	82.35	82.35	82.35	6
11:48	82.35	82.35	82.35	82.35	8
11:47	82.35	82.35	82.35	82.35	6
11:46	82.35	82.4	82.4	82.35	2
11:45	82.4	82.4	82.4	82.4	7
11:44	82.4	82.45	82.45	82.4	5
11:43	82.45	82.45	82.45	82.45	0
11:42	82.45	82.45	82.45	82.45	1
11:41	82.4	82.4	82.4	82.4	3
11:40	82.4	82.4	82.4	82.4	0
11:39	82.4	82.4	82.4	82.4	15
11:38	82.4	82.4	82.4	82.4	1
11:37	82.4	82.4	82.4	82.4	0
11:36	82.4	82.4	82.45	82.4	29
11:35	82.4	82.4	82.4	82.4	1
11:34	82.45	82.45	82.45	82.45	0
11:33	82.45	82.45	82.45	82.45	0
11:32	82.45	82.4	82.45	82.4	12
11:31	82.45	82.45	82.45	82.45	0
11:30	82.45	82.45	82.45	82.45	0
11:29	82.45	82.45	82.45	82.45	0
11:28	82.45	82.45	82.45	82.45	1
11:27	82.5	82.5	82.5	82.5	1
11:26	82.5	82.5	82.5	82.5	1
11:25	82.5	82.5	82.5	82.5	0
11:24	82.5	82.5	82.5	82.5	1
11:23	82.5	82.5	82.5	82.5	2
11:22	82.5	82.5	82.5	82.5	0
11:21	82.5	82.5	82.5	82.5	0
11:20	82.5	82.5	82.5	82.5	1
11:19	82.5	82.5	82.5	82.5	2
11:18	82.4	82.3	82.4	82.3	8
11:17	82.3	82.3	82.3	82.3	7
11:16	82.35	82.35	82.35	82.35	18
11:15	82.3	82.3	82.3	82.3	10
11:14	82.3	82.3	82.3	82.3	1
11:13	82.35	82.35	82.35	82.35	1
11:12	82.4	82.5	82.5	82.4	17
11:11	82.5	82.5	82.5	82.5	1
11:10	82.5	82.5	82.5	82.5	4
11:09	82.5	82.5	82.5	82.5	1
11:08	82.5	82.5	82.5	82.5	1
11:07	82.5	82.5	82.5	82.5	0
11:06	82.5	82.55	82.55	82.5	4
11:05	82.55	82.5	82.55	82.5	32
11:04	82.5	82.5	82.5	82.5	1
11:03	82.5	82.5	82.5	82.5	1
11:02	82.5	82.45	82.5	82.45	8
11:01	82.4	82.4	82.4	82.4	0
11:00	82.4	82.4	82.4	82.4	2
10:59	82.4	82.4	82.4	82.4	0
10:58	82.4	82.4	82.4	82.4	3
10:57	82.4	82.45	82.45	82.4	3
10:56	82.45	82.45	82.45	82.45	0
10:55	82.45	82.45	82.45	82.45	3
10:54	82.45	82.45	82.45	82.45	2
10:53	82.45	82.45	82.45	82.45	0
10:52	82.45	82.45	82.45	82.45	3
10:51	82.45	82.45	82.45	82.45	11
10:50	82.5	82.45	82.5	82.45	3
10:49	82.45	82.45	82.45	82.45	46
10:48	82.45	82.45	82.45	82.45	0
10:47	82.45	82.45	82.45	82.45	1
10:46	82.45	82.45	82.45	82.45	3
10:45	82.45	82.45	82.45	82.45	14
10:44	82.45	82.45	82.45	82.4	5
10:43	82.45	82.45	82.45	82.45	0
10:42	82.45	82.45	82.45	82.45	0
10:41	82.45	82.5	82.5	82.45	5
10:40	82.4	82.3	82.4	82.3	27
10:39	82.3	82.3	82.3	82.3	1
10:38	82.25	82.15	82.25	82.15	65
10:37	82.1	82.15	82.15	82.1	31
10:36	82.2	82.15	82.2	82.15	67
10:35	82.15	82.15	82.15	82.15	4
10:34	82.15	82.2	82.2	82.15	65
10:33	82.15	82.25	82.3	82.15	26
10:32	82.2	82.3	82.3	82.2	79
10:31	82.35	82.35	82.35	82.35	10
10:30	82.35	82.35	82.35	82.35	9
10:29	82.35	82.4	82.4	82.35	3
10:28	82.4	82.4	82.4	82.4	7
10:27	82.4	82.45	82.45	82.4	12
10:26	82.4	82.45	82.45	82.4	18
10:25	82.45	82.5	82.5	82.45	15
10:24	82.55	82.55	82.55	82.55	1
10:23	82.55	82.55	82.55	82.55	1
10:22	82.55	82.55	82.55	82.55	4
10:21	82.55	82.55	82.55	82.5	14
10:20	82.5	82.55	82.55	82.5	6
10:19	82.5	82.5	82.5	82.5	0
10:18	82.5	82.5	82.5	82.5	1
10:17	82.55	82.55	82.55	82.55	7
10:16	82.55	82.55	82.55	82.55	0
10:15	82.55	82.6	82.6	82.55	21
10:14	82.6	82.6	82.6	82.6	1
10:13	82.6	82.6	82.6	82.6	11
10:12	82.6	82.6	82.6	82.6	0
10:11	82.6	82.6	82.6	82.6	22
10:10	82.6	82.5	82.6	82.5	45
10:09	82.45	82.45	82.45	82.45	47
10:08	82.4	82.45	82.45	82.4	9
10:07	82.4	82.5	82.5	82.4	17
10:06	82.4	82.4	82.45	82.4	42
10:05	82.4	82.4	82.4	82.4	12
10:04	82.4	82.5	82.5	82.4	19
10:03	82.45	82.5	82.5	82.45	32
10:02	82.5	82.5	82.5	82.5	0
10:01	82.5	82.55	82.55	82.5	9
10:00	82.55	82.55	82.55	82.55	10
09:59	82.5	82.6	82.6	82.5	14
09:58	82.65	82.65	82.65	82.6	3
09:57	82.6	82.7	82.7	82.6	25
09:56	82.7	82.65	82.7	82.65	12
09:55	82.65	82.65	82.65	82.65	0
09:54	82.65	82.55	82.65	82.55	128
09:53	82.6	82.7	82.7	82.6	72
09:52	82.7	82.65	82.7	82.65	4
09:51	82.65	82.65	82.7	82.65	7
09:50	82.6	82.55	82.6	82.55	6
09:49	82.6	82.6	82.6	82.55	16
09:48	82.6	82.65	82.65	82.6	8
09:47	82.65	82.9	82.9	82.65	81
09:46	82.9	82.9	82.9	82.9	2
09:45	82.9	82.9	82.9	82.9	5
09:44	82.9	82.9	82.9	82.9	4
09:43	82.9	83	83	82.9	191
09:42	83	83	83	83	3
09:41	83	83.1	83.1	83	17
09:40	83.15	83.15	83.15	83.15	1
09:39	83.2	83.25	83.25	83.2	13
09:38	83.25	83.15	83.25	83.15	18
09:37	83.15	83.25	83.25	83.15	37
09:36	83.25	83.2	83.25	83.2	25
09:35	83.2	83.15	83.2	83.15	4
09:34	83.2	83.2	83.2	83.2	9
09:33	83.15	83.1	83.15	83.1	100
09:32	83.1	82.9	83.1	82.9	30
09:31	82.9	82.9	82.95	82.9	75
09:30	82.95	82.95	82.95	82.95	3
09:29	82.95	82.95	83	82.95	16
09:28	83	83.05	83.05	83	20
09:27	83.05	83	83.05	83	42
09:26	83	83	83	83	16
09:25	83	83	83.1	83	20
09:24	83	83	83.05	83	27
09:23	83	82.95	83	82.95	63
09:22	82.95	83.1	83.1	82.95	58
09:21	83.15	83.25	83.25	83.15	27
09:20	83.25	83.3	83.3	83.25	12
09:19	83.3	83.4	83.4	83.3	23
09:18	83.4	83.45	83.45	83.4	14
09:17	83.45	83.45	83.45	83.45	5
09:16	83.45	83.3	83.45	83.3	73
09:15	83.3	83.25	83.3	83.25	26
09:14	83.3	83.4	83.4	83.3	26
09:13	83.4	83.35	83.4	83.35	140
09:12	83.35	83.45	83.45	83.35	38
09:11	83.45	83.45	83.45	83.4	76
09:10	83.45	83.45	83.5	83.45	41
09:09	83.5	83.5	83.5	83.5	19
09:08	83.5	83.5	83.5	83.4	43
09:07	83.5	83.5	83.5	83.4	41
09:06	83.5	83.5	83.5	83.45	54
09:05	83.5	83.35	83.5	83.35	241
09:04	83.35	83.35	83.5	83.3	287
09:03	83.3	83.3	83.35	83.25	370
09:02	83.3	83.3	83.3	83.3	0
09:01	83.3	83.3	83.3	83.3	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)