成交	76.55	昨收	78.35
漲跌	-1.80	開盤	76.80
漲跌幅	-2.30%	最高	77.00
買進	76.55	最低	76.00
賣出	76.65	單量	31
漲停價	0.00	總量	5223
跌停價	0.00	昨量	1743

委買價	委買量	委賣價	委賣量
76.55	45	76.65	287
76.50	172	76.70	464
76.45	131	76.75	321
76.40	159	76.80	225
76.35	292	76.85	11

時間	成交	開	高	低	量
13:30	76.55	76.55	76.55	76.55	103
13:29	76.55	76.55	76.55	76.55	0
13:28	76.55	76.55	76.55	76.55	0
13:27	76.55	76.55	76.55	76.55	0
13:26	76.55	76.55	76.55	76.55	0
13:25	76.55	76.6	76.6	76.55	51
13:24	76.55	76.6	76.6	76.55	10
13:23	76.6	76.55	76.6	76.55	12
13:22	76.5	76.5	76.5	76.5	2
13:21	76.5	76.5	76.5	76.5	28
13:20	76.5	76.5	76.5	76.5	16
13:19	76.5	76.45	76.5	76.45	3
13:18	76.45	76.45	76.45	76.45	1
13:17	76.4	76.55	76.55	76.4	76
13:16	76.6	76.6	76.6	76.6	20
13:15	76.65	76.7	76.7	76.65	19
13:14	76.7	76.7	76.7	76.7	1
13:13	76.7	76.7	76.7	76.7	1
13:12	76.7	76.7	76.7	76.7	3
13:11	76.7	76.7	76.7	76.7	7
13:10	76.7	76.7	76.7	76.7	0
13:09	76.7	76.7	76.7	76.7	5
13:08	76.7	76.7	76.75	76.7	5
13:07	76.75	76.75	76.8	76.75	20
13:06	76.8	76.75	76.8	76.75	15
13:05	76.75	76.7	76.75	76.7	14
13:04	76.65	76.6	76.65	76.6	51
13:03	76.6	76.6	76.6	76.6	1
13:02	76.6	76.6	76.6	76.6	1
13:01	76.6	76.6	76.6	76.6	2
13:00	76.6	76.6	76.6	76.6	13
12:59	76.6	76.6	76.6	76.6	1
12:58	76.6	76.6	76.6	76.6	0
12:57	76.6	76.6	76.6	76.6	22
12:56	76.6	76.6	76.6	76.6	1
12:55	76.45	76.5	76.5	76.45	10
12:54	76.5	76.6	76.6	76.5	3
12:53	76.5	76.5	76.5	76.5	2
12:52	76.5	76.5	76.5	76.5	1
12:51	76.5	76.5	76.5	76.5	3
12:50	76.5	76.5	76.5	76.5	3
12:49	76.5	76.5	76.5	76.5	0
12:48	76.5	76.5	76.5	76.5	2
12:47	76.55	76.55	76.55	76.55	5
12:46	76.5	76.5	76.5	76.5	1
12:45	76.5	76.5	76.5	76.5	0
12:44	76.5	76.5	76.5	76.5	0
12:43	76.5	76.5	76.5	76.5	1
12:42	76.5	76.5	76.5	76.5	6
12:41	76.5	76.5	76.5	76.5	4
12:40	76.5	76.5	76.5	76.5	0
12:39	76.5	76.5	76.5	76.5	0
12:38	76.5	76.5	76.5	76.5	2
12:37	76.55	76.55	76.55	76.55	0
12:36	76.55	76.5	76.55	76.5	2
12:35	76.45	76.45	76.45	76.45	7
12:34	76.4	76.4	76.4	76.4	14
12:33	76.4	76.4	76.4	76.4	7
12:32	76.4	76.4	76.4	76.4	3
12:31	76.4	76.4	76.4	76.4	7
12:30	76.35	76.35	76.35	76.35	3
12:29	76.35	76.35	76.35	76.35	5
12:28	76.35	76.35	76.35	76.35	15
12:27	76.4	76.4	76.4	76.4	1
12:26	76.4	76.4	76.4	76.4	0
12:25	76.4	76.4	76.4	76.4	0
12:24	76.4	76.4	76.4	76.4	16
12:23	76.4	76.4	76.4	76.4	5
12:22	76.4	76.4	76.4	76.4	1
12:21	76.4	76.4	76.4	76.4	0
12:20	76.4	76.45	76.45	76.4	2
12:19	76.45	76.45	76.45	76.45	6
12:18	76.4	76.4	76.4	76.4	0
12:17	76.4	76.4	76.4	76.4	2
12:16	76.35	76.3	76.4	76.3	8
12:15	76.3	76.3	76.3	76.3	0
12:14	76.3	76.3	76.3	76.3	0
12:13	76.3	76.3	76.3	76.3	0
12:12	76.3	76.3	76.35	76.3	20
12:11	76.3	76.3	76.3	76.3	11
12:10	76.35	76.35	76.35	76.35	0
12:09	76.35	76.35	76.35	76.35	10
12:08	76.4	76.4	76.4	76.4	0
12:07	76.4	76.4	76.4	76.4	26
12:06	76.4	76.4	76.4	76.4	0
12:05	76.4	76.4	76.4	76.4	0
12:04	76.4	76.4	76.4	76.4	1
12:03	76.4	76.4	76.4	76.4	2
12:02	76.4	76.4	76.4	76.4	13
12:01	76.45	76.45	76.45	76.45	0
12:00	76.45	76.45	76.45	76.45	2
11:59	76.4	76.4	76.4	76.4	0
11:58	76.4	76.4	76.4	76.4	3
11:57	76.45	76.45	76.45	76.45	2
11:56	76.4	76.4	76.4	76.4	0
11:55	76.4	76.4	76.4	76.4	0
11:54	76.4	76.4	76.4	76.4	2
11:53	76.35	76.35	76.35	76.35	4
11:52	76.35	76.35	76.35	76.35	1
11:51	76.35	76.35	76.35	76.35	5
11:50	76.35	76.35	76.35	76.35	0
11:49	76.35	76.35	76.35	76.35	0
11:48	76.35	76.3	76.35	76.3	4
11:47	76.35	76.3	76.35	76.3	42
11:46	76.4	76.4	76.4	76.4	0
11:45	76.4	76.4	76.4	76.4	1
11:44	76.4	76.4	76.4	76.4	1
11:43	76.4	76.4	76.4	76.4	5
11:42	76.4	76.4	76.4	76.4	0
11:41	76.4	76.4	76.4	76.4	0
11:40	76.4	76.4	76.4	76.4	3
11:39	76.4	76.4	76.4	76.4	7
11:38	76.4	76.4	76.4	76.4	49
11:37	76.4	76.4	76.4	76.4	0
11:36	76.4	76.45	76.45	76.4	9
11:35	76.5	76.5	76.5	76.5	3
11:34	76.5	76.45	76.5	76.45	18
11:33	76.5	76.5	76.5	76.5	34
11:32	76.5	76.5	76.5	76.5	0
11:31	76.5	76.5	76.5	76.5	0
11:30	76.5	76.5	76.5	76.5	0
11:29	76.5	76.5	76.5	76.5	11
11:28	76.45	76.45	76.45	76.45	38
11:27	76.5	76.5	76.5	76.5	0
11:26	76.5	76.5	76.5	76.5	0
11:25	76.5	76.5	76.5	76.5	0
11:24	76.5	76.5	76.5	76.5	0
11:23	76.5	76.5	76.5	76.5	0
11:22	76.5	76.5	76.5	76.5	15
11:21	76.5	76.5	76.5	76.5	0
11:20	76.5	76.5	76.5	76.5	0
11:19	76.5	76.5	76.5	76.5	21
11:18	76.5	76.45	76.5	76.45	7
11:17	76.5	76.5	76.5	76.5	1
11:16	76.5	76.5	76.5	76.5	2
11:15	76.5	76.5	76.5	76.5	0
11:14	76.5	76.5	76.5	76.5	4
11:13	76.45	76.45	76.45	76.45	0
11:12	76.45	76.45	76.45	76.45	0
11:11	76.45	76.5	76.5	76.45	25
11:10	76.5	76.5	76.5	76.5	0
11:09	76.5	76.5	76.5	76.5	0
11:08	76.5	76.5	76.5	76.5	0
11:07	76.5	76.5	76.5	76.5	18
11:06	76.6	76.6	76.6	76.6	21
11:05	76.65	76.65	76.65	76.65	0
11:04	76.65	76.65	76.65	76.65	0
11:03	76.65	76.65	76.65	76.65	0
11:02	76.65	76.65	76.65	76.65	20
11:01	76.65	76.65	76.65	76.65	0
11:00	76.65	76.65	76.65	76.65	0
10:59	76.65	76.65	76.65	76.65	4
10:58	76.55	76.55	76.55	76.55	0
10:57	76.55	76.55	76.55	76.55	0
10:56	76.55	76.55	76.55	76.55	0
10:55	76.55	76.55	76.55	76.55	0
10:54	76.55	76.55	76.55	76.55	30
10:53	76.65	76.65	76.65	76.65	0
10:52	76.65	76.65	76.65	76.65	0
10:51	76.65	76.65	76.65	76.65	19
10:50	76.65	76.65	76.65	76.65	0
10:49	76.65	76.65	76.65	76.65	2
10:48	76.65	76.65	76.65	76.65	2
10:47	76.7	76.75	76.75	76.7	41
10:46	76.75	76.75	76.75	76.75	0
10:45	76.75	76.8	76.8	76.75	9
10:44	76.75	76.75	76.75	76.75	0
10:43	76.75	76.7	76.75	76.7	9
10:42	76.75	76.75	76.75	76.75	0
10:41	76.75	76.75	76.75	76.75	6
10:40	76.7	76.7	76.7	76.7	36
10:39	76.55	76.55	76.55	76.55	0
10:38	76.55	76.55	76.55	76.55	0
10:37	76.55	76.65	76.65	76.55	63
10:36	76.7	76.7	76.7	76.7	19
10:35	76.65	76.65	76.65	76.65	0
10:34	76.65	76.65	76.65	76.65	21
10:33	76.45	76.45	76.45	76.45	0
10:32	76.45	76.45	76.45	76.45	5
10:31	76.4	76.4	76.4	76.4	0
10:30	76.4	76.4	76.4	76.4	1
10:29	76.4	76.4	76.4	76.4	8
10:28	76.45	76.45	76.45	76.45	0
10:27	76.45	76.45	76.45	76.45	59
10:26	76.45	76.45	76.45	76.45	0
10:25	76.45	76.45	76.45	76.45	0
10:24	76.45	76.45	76.45	76.45	0
10:23	76.45	76.45	76.45	76.45	23
10:22	76.45	76.45	76.45	76.45	0
10:21	76.45	76.45	76.45	76.45	0
10:20	76.45	76.45	76.45	76.45	0
10:19	76.45	76.45	76.45	76.45	26
10:18	76.45	76.45	76.45	76.45	0
10:17	76.45	76.45	76.45	76.45	40
10:16	76.1	76.1	76.1	76.1	0
10:15	76.1	76.1	76.1	76.1	0
10:14	76.1	76.1	76.1	76.1	0
10:13	76.1	76.1	76.1	76.1	0
10:12	76.1	76.1	76.1	76.1	0
10:11	76.1	76.1	76.1	76.1	26
10:10	76.05	76.05	76.05	76.05	11
10:09	76.05	76.05	76.05	76.05	110
10:08	76	76	76	76	0
10:07	76	76	76	76	0
10:06	76	76	76	76	46
10:05	76.05	76.1	76.1	76.05	148
10:04	76.15	76.15	76.15	76.15	0
10:03	76.15	76.15	76.15	76.15	169
10:02	76.25	76.25	76.25	76.25	0
10:01	76.25	76.25	76.25	76.25	0
10:00	76.25	76.25	76.25	76.25	41
09:59	76.15	76.2	76.2	76.15	120
09:58	76.25	76.25	76.25	76.25	158
09:57	76.35	76.35	76.35	76.35	0
09:56	76.35	76.35	76.35	76.35	161
09:55	76.4	76.4	76.4	76.4	0
09:54	76.4	76.4	76.4	76.4	0
09:53	76.4	76.4	76.4	76.4	87
09:52	76.35	76.35	76.35	76.35	0
09:51	76.35	76.35	76.35	76.35	114
09:50	76.4	76.4	76.4	76.4	0
09:49	76.4	76.4	76.4	76.4	0
09:48	76.4	76.4	76.4	76.4	60
09:47	76.5	76.55	76.55	76.5	267
09:46	76.6	76.6	76.6	76.6	318
09:45	76.8	76.8	76.8	76.8	0
09:44	76.8	76.8	76.8	76.8	0
09:43	76.8	76.8	76.8	76.8	0
09:42	76.8	76.8	76.8	76.8	0
09:41	76.8	76.8	76.8	76.8	0
09:40	76.8	76.8	76.8	76.8	0
09:39	76.8	76.8	76.8	76.8	0
09:38	76.8	76.8	76.8	76.8	74
09:37	76.8	76.85	76.85	76.8	115
09:36	76.9	76.9	76.9	76.9	21
09:35	76.9	76.9	76.9	76.9	0
09:34	76.9	76.9	76.9	76.9	7
09:33	76.95	76.95	76.95	76.95	88
09:32	76.9	76.9	76.9	76.9	0
09:31	76.9	76.9	76.9	76.9	0
09:30	76.9	76.9	76.9	76.9	1
09:29	76.85	76.85	76.85	76.85	7
09:28	76.85	76.85	76.85	76.85	4
09:27	76.85	76.85	76.85	76.85	7
09:26	76.85	76.85	76.85	76.85	0
09:25	76.85	76.9	76.9	76.85	41
09:24	76.9	76.9	76.9	76.9	21
09:23	76.9	76.9	76.9	76.9	0
09:22	76.9	76.85	76.9	76.85	19
09:21	76.9	76.9	76.9	76.9	0
09:20	76.9	76.9	76.9	76.9	30
09:19	76.9	76.9	76.9	76.9	0
09:18	76.9	76.9	76.9	76.9	94
09:17	76.95	76.95	76.95	76.95	0
09:16	76.95	76.95	76.95	76.95	9
09:15	76.95	77	77	76.95	156
09:14	76.9	76.9	76.9	76.9	0
09:13	76.9	76.9	76.9	76.9	16
09:12	76.9	76.9	76.9	76.9	84
09:11	76.75	76.75	76.75	76.75	7
09:10	76.75	76.8	76.8	76.75	62
09:09	76.75	76.75	76.8	76.75	36
09:08	76.75	76.7	76.75	76.7	178
09:07	76.55	76.55	76.55	76.55	22
09:06	76.55	76.6	76.6	76.55	112
09:05	76.65	76.6	76.65	76.55	260
09:04	76.75	76.75	76.75	76.75	74
09:03	76.75	76.8	76.85	76.75	307
09:02	76.8	76.8	76.8	76.8	0
09:01	76.8	76.8	76.8	76.8	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)