成交	86.35	昨收	87.55
漲跌	-1.20	開盤	87.00
漲跌幅	-1.37%	最高	87.30
買進	86.30	最低	86.05
賣出	86.35	單量	2
漲停價	0.00	總量	1251
跌停價	0.00	昨量	1432

委買價	委買量	委賣價	委賣量
86.30	8	86.35	9
86.25	305	86.40	2
86.20	313	86.45	3
86.15	14	86.50	150
86.10	57	86.55	407

時間	成交	開	高	低	量
13:30	86.35	86.35	86.35	86.35	29
13:29	86.35	86.35	86.35	86.35	0
13:28	86.35	86.35	86.35	86.35	0
13:27	86.35	86.35	86.35	86.35	0
13:26	86.35	86.35	86.35	86.35	0
13:25	86.35	86.35	86.35	86.35	4
13:24	86.35	86.2	86.35	86.2	7
13:23	86.2	86.35	86.35	86.2	30
13:22	86.35	86.35	86.35	86.35	6
13:21	86.35	86.35	86.35	86.35	5
13:20	86.3	86.3	86.3	86.3	1
13:19	86.25	86.35	86.35	86.25	23
13:18	86.4	86.4	86.4	86.4	3
13:17	86.4	86.45	86.45	86.4	3
13:16	86.45	86.45	86.45	86.45	6
13:15	86.45	86.5	86.5	86.45	3
13:14	86.5	86.5	86.5	86.5	0
13:13	86.5	86.5	86.5	86.5	0
13:12	86.5	86.5	86.5	86.5	0
13:11	86.5	86.5	86.5	86.45	4
13:10	86.5	86.5	86.5	86.5	1
13:09	86.5	86.5	86.5	86.5	0
13:08	86.5	86.5	86.5	86.5	0
13:07	86.5	86.5	86.5	86.5	7
13:06	86.5	86.5	86.5	86.5	1
13:05	86.5	86.5	86.5	86.5	3
13:04	86.5	86.45	86.5	86.45	13
13:03	86.4	86.4	86.4	86.4	2
13:02	86.4	86.4	86.4	86.4	2
13:01	86.4	86.4	86.4	86.4	0
13:00	86.4	86.4	86.4	86.4	1
12:59	86.4	86.4	86.4	86.4	2
12:58	86.4	86.4	86.4	86.4	1
12:57	86.35	86.35	86.35	86.35	2
12:56	86.3	86.3	86.3	86.3	1
12:55	86.3	86.3	86.3	86.3	0
12:54	86.3	86.3	86.3	86.3	1
12:53	86.3	86.3	86.3	86.3	4
12:52	86.3	86.3	86.3	86.3	0
12:51	86.3	86.3	86.3	86.3	0
12:50	86.3	86.3	86.3	86.3	0
12:49	86.3	86.3	86.3	86.3	2
12:48	86.3	86.3	86.3	86.3	3
12:47	86.3	86.3	86.3	86.3	0
12:46	86.3	86.3	86.3	86.3	1
12:45	86.3	86.3	86.3	86.3	0
12:44	86.3	86.3	86.3	86.3	0
12:43	86.3	86.3	86.3	86.3	2
12:42	86.3	86.3	86.3	86.3	0
12:41	86.3	86.25	86.3	86.25	9
12:40	86.2	86.2	86.2	86.2	1
12:39	86.25	86.25	86.25	86.25	0
12:38	86.25	86.25	86.25	86.25	0
12:37	86.25	86.25	86.25	86.25	1
12:36	86.15	86.15	86.15	86.15	1
12:35	86.2	86.2	86.2	86.2	2
12:34	86.2	86.2	86.2	86.2	0
12:33	86.2	86.2	86.2	86.2	1
12:32	86.15	86.15	86.15	86.15	8
12:31	86.15	86.15	86.15	86.15	0
12:30	86.15	86.15	86.15	86.15	0
12:29	86.15	86.15	86.15	86.15	1
12:28	86.2	86.2	86.2	86.2	1
12:27	86.2	86.2	86.2	86.2	5
12:26	86.15	86.15	86.15	86.15	0
12:25	86.15	86.15	86.15	86.15	0
12:24	86.15	86.15	86.15	86.15	0
12:23	86.15	86.15	86.15	86.15	1
12:22	86.2	86.2	86.2	86.2	0
12:21	86.2	86.2	86.2	86.2	0
12:20	86.2	86.2	86.2	86.2	1
12:19	86.2	86.2	86.2	86.2	2
12:18	86.2	86.2	86.2	86.2	0
12:17	86.2	86.2	86.2	86.2	0
12:16	86.2	86.2	86.2	86.2	7
12:15	86.25	86.25	86.25	86.25	0
12:14	86.25	86.2	86.25	86.2	2
12:13	86.3	86.3	86.3	86.3	0
12:12	86.3	86.3	86.3	86.3	0
12:11	86.3	86.25	86.3	86.25	2
12:10	86.25	86.25	86.25	86.25	0
12:09	86.25	86.25	86.25	86.25	5
12:08	86.3	86.3	86.3	86.3	1
12:07	86.3	86.3	86.3	86.3	0
12:06	86.3	86.3	86.3	86.3	0
12:05	86.3	86.3	86.3	86.3	2
12:04	86.25	86.25	86.25	86.25	2
12:03	86.25	86.25	86.25	86.25	0
12:02	86.25	86.25	86.25	86.25	2
12:01	86.3	86.3	86.3	86.3	0
12:00	86.3	86.3	86.3	86.3	1
11:59	86.3	86.3	86.3	86.3	1
11:58	86.3	86.3	86.3	86.3	1
11:57	86.2	86.2	86.2	86.2	5
11:56	86.15	86.15	86.15	86.15	0
11:55	86.15	86.15	86.15	86.15	1
11:54	86.2	86.2	86.2	86.2	0
11:53	86.2	86.2	86.2	86.2	1
11:52	86.2	86.2	86.2	86.2	7
11:51	86.2	86.2	86.2	86.2	0
11:50	86.2	86.2	86.2	86.2	0
11:49	86.2	86.2	86.2	86.2	0
11:48	86.2	86.2	86.2	86.2	1
11:47	86.2	86.2	86.2	86.2	0
11:46	86.2	86.2	86.2	86.2	2
11:45	86.2	86.2	86.2	86.2	0
11:44	86.2	86.2	86.2	86.2	1
11:43	86.2	86.2	86.2	86.2	10
11:42	86.05	86.05	86.05	86.05	0
11:41	86.05	86.05	86.05	86.05	0
11:40	86.05	86.05	86.05	86.05	6
11:39	86.05	86.05	86.05	86.05	0
11:38	86.05	86.05	86.05	86.05	0
11:37	86.05	86.05	86.05	86.05	0
11:36	86.05	86.05	86.05	86.05	9
11:35	86.1	86.1	86.1	86.1	4
11:34	86.1	86.1	86.1	86.1	3
11:33	86.1	86.1	86.1	86.1	2
11:32	86.1	86.1	86.1	86.1	1
11:31	86.05	86.05	86.05	86.05	5
11:30	86.05	86.05	86.05	86.05	15
11:29	86.05	86.05	86.05	86.05	0
11:28	86.05	86.05	86.05	86.05	1
11:27	86.05	86.05	86.05	86.05	0
11:26	86.05	86.05	86.05	86.05	0
11:25	86.05	86.05	86.05	86.05	17
11:24	86.15	86.15	86.15	86.15	0
11:23	86.15	86.15	86.15	86.15	0
11:22	86.15	86.15	86.15	86.15	1
11:21	86.15	86.15	86.15	86.15	0
11:20	86.15	86.15	86.15	86.15	1
11:19	86.2	86.2	86.2	86.2	2
11:18	86.2	86.2	86.2	86.2	2
11:17	86.2	86.2	86.2	86.2	31
11:16	86.15	86.15	86.15	86.15	1
11:15	86.15	86.15	86.15	86.15	7
11:14	86.1	86.1	86.1	86.1	0
11:13	86.1	86.1	86.1	86.1	0
11:12	86.1	86.1	86.1	86.1	0
11:11	86.1	86.1	86.1	86.1	0
11:10	86.1	86.1	86.1	86.1	51
11:09	86.1	86.1	86.1	86.1	16
11:08	86.05	86.05	86.05	86.05	18
11:07	86.05	86.05	86.05	86.05	0
11:06	86.05	86.1	86.1	86.05	18
11:05	86.2	86.2	86.2	86.2	4
11:04	86.2	86.2	86.2	86.2	0
11:03	86.2	86.2	86.2	86.2	2
11:02	86.2	86.2	86.2	86.2	1
11:01	86.2	86.25	86.25	86.2	26
11:00	86.25	86.25	86.25	86.25	1
10:59	86.25	86.25	86.25	86.25	0
10:58	86.25	86.25	86.25	86.25	12
10:57	86.3	86.3	86.3	86.3	1
10:56	86.3	86.4	86.4	86.3	15
10:55	86.4	86.4	86.4	86.4	0
10:54	86.4	86.4	86.4	86.4	3
10:53	86.4	86.4	86.4	86.4	0
10:52	86.4	86.4	86.4	86.4	0
10:51	86.4	86.4	86.4	86.4	0
10:50	86.4	86.4	86.4	86.4	0
10:49	86.4	86.4	86.4	86.4	0
10:48	86.4	86.4	86.4	86.4	0
10:47	86.4	86.4	86.4	86.4	2
10:46	86.4	86.4	86.4	86.4	3
10:45	86.25	86.25	86.25	86.25	1
10:44	86.3	86.3	86.3	86.3	2
10:43	86.3	86.3	86.3	86.3	5
10:42	86.25	86.25	86.25	86.25	40
10:41	86.3	86.3	86.3	86.3	0
10:40	86.3	86.3	86.3	86.3	0
10:39	86.3	86.3	86.3	86.3	0
10:38	86.3	86.3	86.3	86.3	16
10:37	86.3	86.3	86.3	86.3	0
10:36	86.3	86.3	86.3	86.3	0
10:35	86.3	86.3	86.3	86.3	0
10:34	86.3	86.3	86.3	86.3	0
10:33	86.3	86.3	86.3	86.3	0
10:32	86.3	86.4	86.4	86.3	86
10:31	86.65	86.65	86.65	86.65	0
10:30	86.65	86.65	86.65	86.65	0
10:29	86.65	86.65	86.65	86.65	0
10:28	86.65	86.65	86.65	86.65	0
10:27	86.65	86.65	86.65	86.65	0
10:26	86.65	86.65	86.65	86.65	0
10:25	86.65	86.65	86.65	86.65	1
10:24	86.65	86.65	86.65	86.65	15
10:23	86.6	86.6	86.6	86.6	0
10:22	86.6	86.6	86.6	86.6	0
10:21	86.6	86.6	86.6	86.6	0
10:20	86.6	86.6	86.6	86.6	0
10:19	86.6	86.6	86.6	86.6	0
10:18	86.6	86.6	86.6	86.6	5
10:17	86.55	86.55	86.55	86.55	0
10:16	86.55	86.55	86.55	86.55	0
10:15	86.55	86.55	86.55	86.55	0
10:14	86.55	86.55	86.55	86.55	22
10:13	86.4	86.4	86.4	86.4	0
10:12	86.4	86.4	86.4	86.4	0
10:11	86.4	86.4	86.4	86.4	1
10:10	86.5	86.5	86.5	86.5	1
10:09	86.4	86.4	86.4	86.4	18
10:08	86.55	86.55	86.55	86.55	0
10:07	86.55	86.55	86.55	86.55	6
10:06	86.5	86.5	86.5	86.5	0
10:05	86.5	86.5	86.5	86.5	0
10:04	86.5	86.5	86.5	86.5	10
10:03	86.45	86.45	86.45	86.45	15
10:02	86.5	86.5	86.5	86.5	0
10:01	86.5	86.5	86.5	86.5	0
10:00	86.5	86.5	86.5	86.5	0
09:59	86.5	86.5	86.5	86.5	4
09:58	86.55	86.55	86.55	86.55	0
09:57	86.55	86.55	86.55	86.55	0
09:56	86.55	86.55	86.55	86.55	3
09:55	86.55	86.55	86.55	86.55	7
09:54	86.5	86.5	86.5	86.5	0
09:53	86.5	86.5	86.5	86.5	0
09:52	86.5	86.5	86.5	86.5	1
09:51	86.5	86.5	86.5	86.5	2
09:50	86.4	86.4	86.4	86.4	38
09:49	86.55	86.55	86.55	86.55	0
09:48	86.55	86.55	86.55	86.55	0
09:47	86.55	86.55	86.55	86.55	4
09:46	86.5	86.5	86.5	86.5	21
09:45	86.55	86.55	86.55	86.55	9
09:44	86.5	86.55	86.55	86.5	19
09:43	86.55	86.6	86.6	86.55	30
09:42	86.65	86.65	86.65	86.65	22
09:41	86.75	86.75	86.75	86.75	0
09:40	86.75	86.75	86.75	86.75	5
09:39	86.8	86.8	86.8	86.8	0
09:38	86.8	86.75	86.8	86.75	6
09:37	86.8	86.8	86.8	86.8	0
09:36	86.8	86.8	86.8	86.8	0
09:35	86.8	86.8	86.8	86.8	27
09:34	86.85	86.85	86.85	86.85	14
09:33	86.85	86.85	86.85	86.85	0
09:32	86.85	86.85	86.85	86.85	0
09:31	86.85	86.85	86.85	86.85	0
09:30	86.85	86.85	86.85	86.85	2
09:29	86.8	86.65	86.8	86.65	22
09:28	86.65	86.65	86.7	86.65	26
09:27	86.75	86.75	86.75	86.75	0
09:26	86.75	86.8	86.8	86.75	23
09:25	86.9	86.9	86.9	86.9	0
09:24	86.9	86.85	86.9	86.85	5
09:23	86.85	86.9	86.9	86.85	24
09:22	86.95	86.95	86.95	86.95	9
09:21	87	87.05	87.05	87	11
09:20	87	87	87	87	6
09:19	86.95	86.95	86.95	86.95	0
09:18	86.95	87	87	86.95	17
09:17	87.05	87.05	87.05	87.05	0
09:16	87.05	87	87.05	87	25
09:15	87.05	87.05	87.05	87.05	10
09:14	87	87.1	87.1	87	6
09:13	87.1	87.1	87.1	87.1	8
09:12	87.3	87.3	87.3	87.3	0
09:11	87.3	87.3	87.3	87.3	0
09:10	87.3	87.3	87.3	87.3	8
09:09	87.2	87.2	87.2	87.2	23
09:08	87.2	87.2	87.2	87.2	0
09:07	87.2	87.2	87.2	87.2	4
09:06	87.3	87.3	87.3	87.3	0
09:05	87.3	87.2	87.3	87.2	18
09:04	87	86.95	87	86.95	3
09:03	86.95	87.1	87.1	86.95	3
09:02	87.1	87.1	87.1	87.1	0
09:01	87.1	87.1	87.1	87.1	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)