成交	77.60	昨收	77.15
漲跌	0.45	開盤	76.40
漲跌幅	0.58%	最高	77.70
買進	77.55	最低	76.40
賣出	77.60	單量	155
漲停價	0.00	總量	3950
跌停價	0.00	昨量	12184

委買價	委買量	委賣價	委賣量
77.55	35	77.60	250
77.50	26	77.65	341
77.45	1	77.70	58
77.40	114	77.75	7
77.35	211	77.80	2

時間	成交	開	高	低	量
13:30	77.6	77.6	77.6	77.6	155
13:29	77.6	77.6	77.6	77.6	0
13:28	77.6	77.6	77.6	77.6	0
13:27	77.6	77.6	77.6	77.6	0
13:26	77.6	77.6	77.6	77.6	0
13:25	77.6	77.55	77.6	77.55	86
13:24	77.65	77.6	77.65	77.6	160
13:23	77.7	77.7	77.7	77.7	0
13:22	77.7	77.7	77.7	77.7	0
13:21	77.7	77.7	77.7	77.7	0
13:20	77.7	77.7	77.7	77.7	0
13:19	77.7	77.7	77.7	77.7	0
13:18	77.7	77.7	77.7	77.7	32
13:17	77.7	77.7	77.7	77.7	42
13:16	77.6	77.6	77.6	77.6	0
13:15	77.6	77.6	77.6	77.6	63
13:14	77.55	77.55	77.55	77.55	0
13:13	77.55	77.55	77.55	77.55	0
13:12	77.55	77.55	77.55	77.55	64
13:11	77.35	77.35	77.35	77.35	0
13:10	77.35	77.35	77.35	77.35	0
13:09	77.35	77.35	77.35	77.35	25
13:08	77.4	77.4	77.4	77.4	0
13:07	77.4	77.4	77.4	77.4	41
13:06	77.45	77.45	77.45	77.45	0
13:05	77.45	77.45	77.45	77.45	0
13:04	77.45	77.45	77.45	77.45	4
13:03	77.45	77.45	77.45	77.45	13
13:02	77.45	77.45	77.45	77.45	0
13:01	77.45	77.45	77.45	77.45	0
13:00	77.45	77.45	77.45	77.45	18
12:59	77.45	77.45	77.45	77.45	0
12:58	77.45	77.4	77.45	77.4	4
12:57	77.4	77.4	77.4	77.4	0
12:56	77.4	77.4	77.45	77.4	38
12:55	77.45	77.45	77.45	77.45	0
12:54	77.45	77.45	77.45	77.45	0
12:53	77.45	77.45	77.45	77.45	0
12:52	77.45	77.45	77.45	77.45	88
12:51	77.35	77.35	77.35	77.35	0
12:50	77.35	77.35	77.35	77.35	19
12:49	77.35	77.35	77.35	77.35	2
12:48	77.3	77.3	77.3	77.3	5
12:47	77.35	77.35	77.35	77.35	36
12:46	77.4	77.4	77.4	77.4	0
12:45	77.4	77.4	77.4	77.4	0
12:44	77.4	77.4	77.4	77.4	0
12:43	77.4	77.4	77.4	77.4	19
12:42	77.45	77.45	77.45	77.45	0
12:41	77.45	77.45	77.45	77.45	9
12:40	77.5	77.5	77.5	77.5	6
12:39	77.5	77.5	77.5	77.5	6
12:38	77.5	77.5	77.5	77.5	3
12:37	77.5	77.55	77.55	77.5	30
12:36	77.5	77.5	77.5	77.5	0
12:35	77.5	77.5	77.5	77.5	0
12:34	77.5	77.5	77.5	77.5	0
12:33	77.5	77.5	77.5	77.5	0
12:32	77.5	77.5	77.5	77.5	0
12:31	77.5	77.5	77.5	77.5	7
12:30	77.5	77.5	77.5	77.5	8
12:29	77.5	77.5	77.5	77.5	0
12:28	77.5	77.5	77.5	77.5	23
12:27	77.5	77.5	77.5	77.5	0
12:26	77.5	77.5	77.5	77.5	0
12:25	77.5	77.5	77.5	77.5	0
12:24	77.5	77.5	77.5	77.5	7
12:23	77.4	77.4	77.4	77.4	0
12:22	77.4	77.4	77.4	77.4	0
12:21	77.4	77.4	77.4	77.4	121
12:20	77.5	77.5	77.5	77.5	0
12:19	77.5	77.5	77.5	77.5	0
12:18	77.5	77.5	77.5	77.5	0
12:17	77.5	77.5	77.5	77.5	2
12:16	77.5	77.5	77.5	77.5	95
12:15	77.4	77.4	77.4	77.4	1
12:14	77.45	77.5	77.5	77.45	11
12:13	77.55	77.55	77.55	77.55	9
12:12	77.55	77.55	77.55	77.55	0
12:11	77.55	77.55	77.55	77.55	1
12:10	77.55	77.55	77.55	77.55	14
12:09	77.55	77.55	77.55	77.55	102
12:08	77.5	77.5	77.5	77.5	25
12:07	77.4	77.4	77.4	77.4	0
12:06	77.4	77.4	77.4	77.4	0
12:05	77.4	77.4	77.4	77.4	13
12:04	77.45	77.45	77.45	77.45	3
12:03	77.45	77.5	77.5	77.45	9
12:02	77.5	77.5	77.5	77.5	37
12:01	77.45	77.45	77.45	77.45	0
12:00	77.45	77.45	77.45	77.45	19
11:59	77.35	77.35	77.35	77.35	0
11:58	77.35	77.35	77.35	77.35	7
11:57	77.3	77.3	77.3	77.3	0
11:56	77.3	77.3	77.3	77.3	0
11:55	77.3	77.3	77.3	77.3	0
11:54	77.3	77.3	77.3	77.3	8
11:53	77.3	77.3	77.3	77.3	0
11:52	77.3	77.3	77.3	77.3	0
11:51	77.3	77.3	77.3	77.3	0
11:50	77.3	77.3	77.3	77.3	0
11:49	77.3	77.3	77.3	77.3	27
11:48	77.35	77.35	77.35	77.35	0
11:47	77.35	77.35	77.35	77.35	7
11:46	77.35	77.35	77.35	77.35	0
11:45	77.35	77.35	77.35	77.35	8
11:44	77.35	77.35	77.35	77.35	0
11:43	77.35	77.35	77.35	77.35	0
11:42	77.35	77.35	77.35	77.35	15
11:41	77.25	77.25	77.25	77.25	0
11:40	77.25	77.25	77.25	77.25	0
11:39	77.25	77.25	77.25	77.25	1
11:38	77.25	77.25	77.25	77.25	6
11:37	77.2	77.2	77.2	77.2	0
11:36	77.2	77.2	77.2	77.2	31
11:35	77.15	77.15	77.15	77.15	0
11:34	77.15	77.15	77.15	77.15	0
11:33	77.15	77.15	77.15	77.15	0
11:32	77.15	77.15	77.15	77.15	0
11:31	77.15	77.15	77.15	77.15	0
11:30	77.15	77.15	77.15	77.15	0
11:29	77.15	77.15	77.15	77.15	3
11:28	77.1	77.1	77.1	77.1	0
11:27	77.1	77.1	77.1	77.1	40
11:26	77.05	77.05	77.05	77.05	0
11:25	77.05	77.05	77.05	77.05	0
11:24	77.05	77.05	77.05	77.05	0
11:23	77.05	77.05	77.05	77.05	0
11:22	77.05	77.05	77.05	77.05	0
11:21	77.05	77.05	77.05	77.05	0
11:20	77.05	77.05	77.05	77.05	0
11:19	77.05	77.05	77.05	77.05	0
11:18	77.05	77.05	77.05	77.05	0
11:17	77.05	77.05	77.05	77.05	0
11:16	77.05	77.05	77.05	77.05	0
11:15	77.05	77.05	77.05	77.05	0
11:14	77.05	77.05	77.05	77.05	0
11:13	77.05	77.05	77.05	77.05	0
11:12	77.05	77.05	77.05	77.05	19
11:11	77.25	77.25	77.25	77.25	0
11:10	77.25	77.25	77.25	77.25	84
11:09	77.05	77.05	77.05	77.05	0
11:08	77.05	77.05	77.05	77.05	0
11:07	77.05	77.05	77.05	77.05	0
11:06	77.05	77.05	77.05	77.05	0
11:05	77.05	77.05	77.05	77.05	0
11:04	77.05	77.05	77.05	77.05	0
11:03	77.05	77.05	77.05	77.05	0
11:02	77.05	77.05	77.05	77.05	0
11:01	77.05	77.05	77.05	77.05	0
11:00	77.05	77.05	77.05	77.05	0
10:59	77.05	77.05	77.05	77.05	0
10:58	77.05	77.05	77.05	77.05	10
10:57	77	77	77	77	0
10:56	77	77	77	77	0
10:55	77	77	77	77	0
10:54	77	77	77	77	54
10:53	76.9	76.9	76.9	76.9	0
10:52	76.9	76.9	76.9	76.9	0
10:51	76.9	76.9	76.9	76.9	0
10:50	76.9	76.9	76.9	76.9	0
10:49	76.9	76.9	76.9	76.9	0
10:48	76.9	76.9	76.9	76.9	0
10:47	76.9	76.9	76.9	76.9	0
10:46	76.9	76.9	76.9	76.9	0
10:45	76.9	76.9	76.9	76.9	57
10:44	76.9	76.9	76.9	76.9	0
10:43	76.9	76.9	76.9	76.9	0
10:42	76.9	76.9	76.9	76.9	290
10:41	77.35	77.35	77.35	77.35	0
10:40	77.35	77.35	77.35	77.35	0
10:39	77.35	77.35	77.35	77.35	0
10:38	77.35	77.35	77.35	77.35	0
10:37	77.35	77.35	77.35	77.35	0
10:36	77.35	77.35	77.35	77.35	0
10:35	77.35	77.35	77.35	77.35	0
10:34	77.35	77.35	77.35	77.35	0
10:33	77.35	77.35	77.35	77.35	0
10:32	77.35	77.35	77.35	77.35	0
10:31	77.35	77.35	77.35	77.35	0
10:30	77.35	77.35	77.35	77.35	151
10:29	77.25	77.25	77.25	77.25	0
10:28	77.25	77.25	77.25	77.25	0
10:27	77.25	77.25	77.25	77.25	0
10:26	77.25	77.25	77.25	77.25	172
10:25	77.35	77.35	77.35	77.35	0
10:24	77.35	77.35	77.35	77.35	0
10:23	77.35	77.35	77.35	77.35	0
10:22	77.35	77.35	77.35	77.35	0
10:21	77.35	77.35	77.35	77.35	0
10:20	77.35	77.35	77.35	77.35	0
10:19	77.35	77.35	77.35	77.35	0
10:18	77.35	77.35	77.35	77.35	0
10:17	77.35	77.35	77.35	77.35	0
10:16	77.35	77.35	77.35	77.35	0
10:15	77.35	77.35	77.35	77.35	0
10:14	77.35	77.35	77.35	77.35	0
10:13	77.35	77.35	77.35	77.35	0
10:12	77.35	77.35	77.35	77.35	0
10:11	77.35	77.35	77.35	77.35	0
10:10	77.35	77.35	77.35	77.35	0
10:09	77.35	77.35	77.35	77.35	5
10:08	77.35	77.35	77.35	77.35	38
10:07	77.2	77.2	77.2	77.2	0
10:06	77.2	77.2	77.2	77.2	0
10:05	77.2	77.2	77.2	77.2	0
10:04	77.2	77.2	77.2	77.2	0
10:03	77.2	77.2	77.2	77.2	5
10:02	77.2	77.2	77.2	77.2	70
10:01	77.1	77.1	77.1	77.1	0
10:00	77.1	77.1	77.1	77.1	0
09:59	77.1	77.1	77.1	77.1	0
09:58	77.1	77.1	77.1	77.1	0
09:57	77.1	77.1	77.1	77.1	0
09:56	77.1	77.1	77.1	77.1	0
09:55	77.1	77.1	77.1	77.1	0
09:54	77.1	77.1	77.1	77.1	184
09:53	77.15	77.15	77.15	77.15	0
09:52	77.15	77.15	77.15	77.15	0
09:51	77.15	77.15	77.15	77.15	0
09:50	77.15	77.15	77.15	77.15	0
09:49	77.15	77.15	77.15	77.15	0
09:48	77.15	77.15	77.15	77.15	0
09:47	77.15	77.15	77.15	77.15	0
09:46	77.15	77.15	77.15	77.15	0
09:45	77.15	77.15	77.15	77.15	223
09:44	76.6	76.6	76.6	76.6	0
09:43	76.6	76.6	76.6	76.6	0
09:42	76.6	76.6	76.6	76.6	0
09:41	76.6	76.6	76.6	76.6	0
09:40	76.6	76.6	76.6	76.6	52
09:39	76.65	76.65	76.65	76.65	0
09:38	76.65	76.65	76.65	76.65	0
09:37	76.65	76.65	76.65	76.65	0
09:36	76.65	76.65	76.65	76.65	0
09:35	76.65	76.65	76.65	76.65	0
09:34	76.65	76.65	76.65	76.65	762
09:33	76.5	76.5	76.5	76.5	0
09:32	76.5	76.5	76.5	76.5	0
09:31	76.5	76.5	76.5	76.5	0
09:30	76.5	76.5	76.5	76.5	0
09:29	76.5	76.5	76.5	76.5	0
09:28	76.5	76.5	76.5	76.5	0
09:27	76.5	76.5	76.5	76.5	0
09:26	76.5	76.5	76.5	76.5	0
09:25	76.5	76.5	76.5	76.5	0
09:24	76.5	76.5	76.5	76.5	0
09:23	76.5	76.5	76.5	76.5	0
09:22	76.5	76.5	76.5	76.5	0
09:21	76.5	76.5	76.5	76.5	0
09:20	76.5	76.5	76.5	76.5	0
09:19	76.5	76.5	76.5	76.5	0
09:18	76.5	76.5	76.5	76.5	0
09:17	76.5	76.5	76.5	76.5	0
09:16	76.5	76.5	76.5	76.5	0
09:15	76.5	76.5	76.5	76.5	0
09:14	76.5	76.5	76.5	76.5	0
09:13	76.5	76.5	76.5	76.5	0
09:12	76.5	76.5	76.5	76.5	0
09:11	76.5	76.5	76.5	76.5	0
09:10	76.5	76.5	76.5	76.5	0
09:09	76.5	76.5	76.5	76.5	0
09:08	76.5	76.5	76.5	76.5	0
09:07	76.5	76.5	76.5	76.5	0
09:06	76.5	76.5	76.5	76.5	0
09:05	76.5	76.5	76.5	76.5	0
09:04	76.5	76.5	76.5	76.5	29
09:03	76.4	76.4	76.4	76.4	117
09:02	76.4	76.4	76.4	76.4	0
09:01	76.4	76.4	76.4	76.4	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)