成交	76.95	昨收	77.50
漲跌	-0.55	開盤	77.65
漲跌幅	-0.71%	最高	77.80
買進	76.90	最低	76.40
賣出	76.95	單量	1
漲停價	0.00	總量	7051
跌停價	0.00	昨量	14074

委買價	委買量	委賣價	委賣量
76.90	27	76.95	196
76.85	16	77.00	545
76.80	318	77.05	326
76.75	331	77.10	28
76.70	416	77.15	25

時間	成交	開	高	低	量
13:30	76.95	76.95	76.95	76.95	66
13:29	77	77	77	77	0
13:28	77	77	77	77	0
13:27	77	77	77	77	0
13:26	77	77	77	77	0
13:25	77	77	77	77	8
13:24	77	77	77	77	71
13:23	77	77	77	77	0
13:22	77	77	77	77	31
13:21	77.05	77.05	77.05	77.05	17
13:20	77	77	77	77	13
13:19	76.95	76.95	76.95	76.95	12
13:18	76.95	77	77	76.95	19
13:17	76.9	76.85	76.9	76.8	6
13:16	76.8	76.8	76.8	76.8	3
13:15	76.8	76.75	76.8	76.75	6
13:14	76.7	76.7	76.7	76.7	7
13:13	76.7	76.75	76.75	76.7	15
13:12	76.7	76.85	76.85	76.7	23
13:11	76.85	76.9	76.9	76.85	7
13:10	76.9	76.9	76.9	76.9	13
13:09	77	77	77	76.95	5
13:08	77.05	77.05	77.05	77.05	0
13:07	77.05	77.05	77.05	77.05	7
13:06	77.05	77.15	77.15	77.05	18
13:05	77.05	76.9	77.05	76.9	73
13:04	76.95	76.9	76.95	76.85	21
13:03	76.75	76.7	76.75	76.7	3
13:02	76.75	76.7	76.75	76.7	2
13:01	76.7	76.7	76.8	76.7	45
13:00	76.75	76.75	76.8	76.75	23
12:59	76.8	76.8	76.8	76.8	1
12:58	76.75	76.75	76.75	76.75	3
12:57	76.75	76.75	76.75	76.75	1
12:56	76.7	76.85	76.85	76.7	40
12:55	76.85	76.85	76.9	76.85	4
12:54	76.85	76.9	76.9	76.85	4
12:53	76.9	76.9	76.9	76.85	5
12:52	76.85	76.85	76.85	76.85	0
12:51	76.85	76.85	76.85	76.85	2
12:50	76.85	76.85	76.85	76.85	0
12:49	76.85	76.9	76.9	76.85	15
12:48	76.9	76.9	76.9	76.9	7
12:47	76.9	76.95	77	76.9	103
12:46	77	77	77	77	104
12:45	77.05	77	77.1	77	117
12:44	77	77	77	77	1
12:43	77	76.95	77	76.9	13
12:42	76.9	76.9	76.9	76.9	5
12:41	76.95	76.9	76.95	76.9	6
12:40	76.9	76.95	76.95	76.9	5
12:39	76.9	76.9	76.9	76.9	9
12:38	76.95	76.95	76.95	76.95	4
12:37	76.9	76.8	76.9	76.8	10
12:36	76.8	76.85	76.85	76.8	27
12:35	76.85	76.85	76.85	76.85	4
12:34	76.8	76.75	76.8	76.75	11
12:33	76.8	76.8	76.8	76.8	5
12:32	76.8	76.75	76.8	76.75	4
12:31	76.7	76.7	76.7	76.7	0
12:30	76.7	76.7	76.7	76.7	0
12:29	76.7	76.7	76.7	76.7	0
12:28	76.7	76.75	76.75	76.7	118
12:27	76.75	76.85	76.85	76.75	26
12:26	76.85	76.9	76.9	76.85	24
12:25	76.95	76.95	76.95	76.95	8
12:24	77	77	77	77	11
12:23	77	76.95	77	76.95	3
12:22	76.95	76.95	76.95	76.95	0
12:21	76.95	77	77	76.95	2
12:20	77	77	77	77	1
12:19	77.05	77	77.05	77	7
12:18	77	77	77	77	10
12:17	76.95	76.8	76.95	76.8	20
12:16	76.8	76.9	76.9	76.8	97
12:15	76.95	76.95	76.95	76.95	3
12:14	76.95	77.05	77.05	76.95	77
12:13	77.05	77.05	77.05	77.05	0
12:12	77.05	77.1	77.1	77.05	6
12:11	77.1	77.1	77.1	77.1	6
12:10	77.05	77.05	77.05	77.05	11
12:09	77.05	77.05	77.05	77.05	1
12:08	77.05	77.05	77.05	77.05	0
12:07	77.05	77.1	77.1	77.05	11
12:06	77.1	77.15	77.15	77.1	20
12:05	77.1	77.1	77.1	77.1	1
12:04	77.1	77.1	77.15	77.1	7
12:03	77.2	77.2	77.2	77.2	0
12:02	77.2	77.2	77.2	77.2	1
12:01	77.15	77.2	77.2	77.15	49
12:00	77.2	77.2	77.2	77.2	2
11:59	77.25	77.25	77.25	77.2	31
11:58	77.25	77.25	77.25	77.25	3
11:57	77.3	77.3	77.3	77.3	7
11:56	77.35	77.35	77.35	77.35	1
11:55	77.3	77.3	77.3	77.3	9
11:54	77.35	77.4	77.4	77.35	15
11:53	77.45	77.45	77.45	77.45	1
11:52	77.4	77.45	77.5	77.4	21
11:51	77.45	77.45	77.45	77.35	26
11:50	77.4	77.4	77.4	77.4	1
11:49	77.35	77.35	77.35	77.35	0
11:48	77.35	77.4	77.45	77.35	28
11:47	77.3	77.4	77.4	77.3	40
11:46	77.4	77.4	77.4	77.4	0
11:45	77.4	77.4	77.4	77.4	4
11:44	77.4	77.4	77.4	77.4	4
11:43	77.35	77.45	77.45	77.35	10
11:42	77.4	77.4	77.4	77.4	0
11:41	77.4	77.4	77.4	77.4	1
11:40	77.35	77.45	77.45	77.35	75
11:39	77.4	77.4	77.4	77.4	0
11:38	77.4	77.4	77.4	77.4	2
11:37	77.4	77.4	77.4	77.4	1
11:36	77.35	77.35	77.35	77.35	2
11:35	77.3	77.3	77.3	77.3	0
11:34	77.3	77.3	77.3	77.3	1
11:33	77.3	77.3	77.3	77.3	2
11:32	77.2	77.2	77.2	77.2	13
11:31	77.15	77.2	77.2	77.15	9
11:30	77.2	77.25	77.25	77.2	3
11:29	77.2	77.2	77.2	77.2	6
11:28	77.2	77.3	77.3	77.2	78
11:27	77.4	77.35	77.4	77.35	68
11:26	77.3	77.35	77.4	77.3	24
11:25	77.25	77.35	77.4	77.25	23
11:24	77.3	77.2	77.3	77.2	4
11:23	77.15	77.1	77.15	77.1	58
11:22	77.1	77.1	77.1	77.1	0
11:21	77.1	77.1	77.1	77.1	11
11:20	77.1	77.1	77.1	77.1	1
11:19	77.1	77	77.1	77	36
11:18	76.95	77	77	76.95	4
11:17	76.95	77	77	76.95	2
11:16	77	76.95	77	76.95	10
11:15	76.9	76.95	76.95	76.9	16
11:14	76.9	76.9	76.95	76.9	50
11:13	77	77	77	77	1
11:12	77	77	77	77	5
11:11	76.95	76.95	76.95	76.95	0
11:10	76.95	77.1	77.1	76.95	76
11:09	77.15	77.15	77.15	77.15	8
11:08	77.15	77.15	77.15	77.15	6
11:07	77.15	77.15	77.15	77.15	3
11:06	77.1	77.1	77.1	77.1	5
11:05	77.1	77.1	77.1	77.1	0
11:04	77.1	77.1	77.1	77.1	22
11:03	77.1	77.15	77.15	77.1	35
11:02	77.2	77.2	77.2	77.2	7
11:01	77.2	77.15	77.2	77.15	16
11:00	77.1	77	77.1	77	8
10:59	77	77	77	77	2
10:58	76.95	76.95	76.95	76.95	1
10:57	76.9	76.95	76.95	76.9	4
10:56	76.95	76.95	76.95	76.95	1
10:55	76.9	76.9	76.9	76.9	0
10:54	76.9	76.95	76.95	76.9	4
10:53	76.9	76.9	76.9	76.9	0
10:52	76.9	77	77	76.9	22
10:51	77	76.95	77	76.95	58
10:50	76.9	76.9	76.9	76.9	3
10:49	76.8	76.75	76.8	76.75	13
10:48	76.75	76.75	76.75	76.75	98
10:47	76.75	76.8	76.8	76.75	20
10:46	76.75	76.75	76.75	76.75	1
10:45	76.75	76.75	76.75	76.75	1
10:44	76.75	76.75	76.75	76.75	5
10:43	76.75	76.65	76.75	76.65	52
10:42	76.65	76.6	76.7	76.6	32
10:41	76.6	76.7	76.7	76.6	18
10:40	76.75	76.7	76.75	76.7	47
10:39	76.7	76.6	76.7	76.6	30
10:38	76.55	76.5	76.55	76.5	76
10:37	76.5	76.55	76.55	76.4	81
10:36	76.6	76.75	76.75	76.6	32
10:35	76.75	76.85	76.85	76.7	91
10:34	76.9	76.85	76.9	76.85	203
10:33	76.85	77	77	76.85	102
10:32	77	77.1	77.1	77	70
10:31	77.1	77.15	77.15	77.1	67
10:30	77.2	77.2	77.2	77.2	64
10:29	77.2	77.2	77.2	77.2	0
10:28	77.2	77.2	77.2	77.2	0
10:27	77.2	77.2	77.2	77.2	0
10:26	77.2	77.15	77.2	77.15	9
10:25	77.2	77.15	77.2	77.15	31
10:24	77.1	77.1	77.2	77.1	65
10:23	77.2	77.2	77.2	77.2	4
10:22	77.15	77.2	77.2	77.15	14
10:21	77.2	77.25	77.25	77.2	71
10:20	77.35	77.35	77.35	77.35	9
10:19	77.35	77.35	77.35	77.35	26
10:18	77.35	77.35	77.35	77.35	5
10:17	77.3	77.3	77.3	77.3	4
10:16	77.3	77.3	77.3	77.3	10
10:15	77.3	77.3	77.3	77.3	0
10:14	77.3	77.3	77.3	77.3	4
10:13	77.3	77.3	77.3	77.3	64
10:12	77.4	77.4	77.4	77.4	0
10:11	77.4	77.5	77.5	77.4	57
10:10	77.5	77.5	77.5	77.5	0
10:09	77.5	77.5	77.5	77.5	3
10:08	77.5	77.5	77.5	77.5	0
10:07	77.5	77.5	77.5	77.5	25
10:06	77.4	77.4	77.4	77.4	0
10:05	77.4	77.4	77.4	77.4	3
10:04	77.4	77.4	77.4	77.4	0
10:03	77.4	77.45	77.45	77.4	10
10:02	77.45	77.55	77.55	77.45	66
10:01	77.6	77.6	77.6	77.6	6
10:00	77.65	77.65	77.65	77.65	74
09:59	77.55	77.55	77.55	77.55	0
09:58	77.55	77.6	77.6	77.55	51
09:57	77.6	77.6	77.65	77.6	38
09:56	77.6	77.6	77.6	77.6	10
09:55	77.6	77.6	77.6	77.6	5
09:54	77.6	77.6	77.6	77.6	3
09:53	77.6	77.6	77.6	77.6	10
09:52	77.6	77.6	77.6	77.6	8
09:51	77.5	77.5	77.5	77.5	26
09:50	77.55	77.6	77.6	77.55	31
09:49	77.55	77.55	77.55	77.55	4
09:48	77.6	77.6	77.6	77.6	30
09:47	77.6	77.45	77.6	77.45	17
09:46	77.45	77.3	77.45	77.3	28
09:45	77.3	77.3	77.3	77.3	85
09:44	77.3	77.35	77.35	77.3	15
09:43	77.3	77.3	77.3	77.3	0
09:42	77.3	77.3	77.3	77.3	1
09:41	77.3	77.4	77.4	77.3	84
09:40	77.45	77.45	77.45	77.45	1
09:39	77.4	77.5	77.5	77.4	13
09:38	77.45	77.45	77.45	77.45	3
09:37	77.45	77.45	77.45	77.45	4
09:36	77.45	77.35	77.45	77.35	18
09:35	77.35	77.3	77.35	77.3	87
09:34	77.45	77.45	77.45	77.45	18
09:33	77.5	77.5	77.5	77.5	0
09:32	77.5	77.45	77.5	77.45	11
09:31	77.5	77.55	77.55	77.5	140
09:30	77.55	77.55	77.55	77.55	5
09:29	77.55	77.65	77.65	77.55	70
09:28	77.65	77.65	77.65	77.65	1
09:27	77.65	77.7	77.7	77.65	25
09:26	77.7	77.7	77.7	77.7	10
09:25	77.7	77.7	77.7	77.7	11
09:24	77.7	77.7	77.7	77.7	9
09:23	77.7	77.7	77.7	77.7	35
09:22	77.7	77.7	77.75	77.65	124
09:21	77.7	77.7	77.7	77.7	24
09:20	77.65	77.65	77.65	77.65	4
09:19	77.65	77.65	77.65	77.6	49
09:18	77.6	77.6	77.6	77.6	15
09:17	77.65	77.65	77.65	77.65	22
09:16	77.65	77.75	77.75	77.65	86
09:15	77.7	77.8	77.8	77.7	116
09:14	77.8	77.8	77.8	77.8	58
09:13	77.7	77.7	77.7	77.7	17
09:12	77.75	77.8	77.8	77.75	153
09:11	77.75	77.75	77.75	77.7	69
09:10	77.75	77.55	77.75	77.55	15
09:09	77.4	77.5	77.5	77.4	67
09:08	77.4	77.4	77.45	77.4	33
09:07	77.45	77.4	77.5	77.4	53
09:06	77.45	77.65	77.65	77.45	189
09:05	77.6	77.7	77.7	77.6	299
09:04	77.7	77.7	77.7	77.6	270
09:03	77.7	77.65	77.7	77.6	300
09:02	77.65	77.65	77.65	77.65	0
09:01	77.65	77.65	77.65	77.65	0

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)