成交	21.20	昨收	20.71
漲跌	0.49	開盤	20.97
漲跌幅	2.37%	最高	21.20
買進	21.20	最低	20.97
賣出	21.21	單量	13
漲停價	0.00	總量	3723
跌停價	0.00	昨量	2638

委買價	委買量	委賣價	委賣量
21.20	690	21.21	11
21.19	917	21.22	3
21.18	682	21.23	2
21.17	486	21.24	341
21.16	11	21.25	344

時間	成交	開	高	低	量
13:30	21.2	21.2	21.2	21.2	225
13:29	21.18	21.18	21.18	21.18	0
13:28	21.18	21.18	21.18	21.18	0
13:27	21.18	21.18	21.18	21.18	0
13:26	21.18	21.18	21.18	21.18	0
13:25	21.18	21.18	21.18	21.18	19
13:24	21.18	21.18	21.18	21.18	0
13:23	21.18	21.18	21.18	21.18	0
13:22	21.18	21.18	21.18	21.18	0
13:21	21.18	21.18	21.18	21.18	76
13:20	21.19	21.19	21.19	21.19	0
13:19	21.19	21.19	21.19	21.19	0
13:18	21.19	21.18	21.19	21.18	6
13:17	21.18	21.18	21.18	21.18	20
13:16	21.18	21.18	21.18	21.18	0
13:15	21.18	21.18	21.18	21.18	0
13:14	21.18	21.18	21.18	21.18	0
13:13	21.18	21.18	21.18	21.18	61
13:12	21.17	21.17	21.17	21.17	0
13:11	21.17	21.17	21.17	21.17	2
13:10	21.17	21.17	21.17	21.17	6
13:09	21.17	21.17	21.17	21.17	76
13:08	21.16	21.16	21.17	21.16	18
13:07	21.16	21.16	21.16	21.16	0
13:06	21.16	21.16	21.16	21.16	0
13:05	21.16	21.16	21.16	21.16	0
13:04	21.16	21.16	21.16	21.16	2
13:03	21.16	21.16	21.16	21.16	0
13:02	21.16	21.16	21.16	21.16	0
13:01	21.16	21.16	21.16	21.16	0
13:00	21.16	21.16	21.16	21.16	1
12:59	21.16	21.16	21.16	21.16	1
12:58	21.17	21.17	21.17	21.17	0
12:57	21.17	21.17	21.17	21.17	2
12:56	21.17	21.17	21.17	21.17	1
12:55	21.17	21.16	21.17	21.16	25
12:54	21.17	21.17	21.17	21.17	3
12:53	21.16	21.16	21.16	21.16	1
12:52	21.15	21.15	21.15	21.15	10
12:51	21.17	21.15	21.17	21.15	86
12:50	21.14	21.14	21.14	21.14	0
12:49	21.14	21.13	21.14	21.13	55
12:48	21.14	21.15	21.15	21.14	10
12:47	21.14	21.14	21.14	21.14	1
12:46	21.15	21.15	21.15	21.15	5
12:45	21.15	21.15	21.15	21.15	1
12:44	21.15	21.15	21.15	21.15	0
12:43	21.15	21.15	21.15	21.15	11
12:42	21.15	21.15	21.15	21.15	0
12:41	21.15	21.15	21.15	21.15	7
12:40	21.16	21.15	21.16	21.15	4
12:39	21.15	21.15	21.15	21.15	1
12:38	21.15	21.15	21.15	21.15	9
12:37	21.15	21.15	21.15	21.15	1
12:36	21.15	21.15	21.15	21.15	0
12:35	21.15	21.15	21.15	21.15	0
12:34	21.15	21.15	21.15	21.15	2
12:33	21.16	21.16	21.16	21.16	0
12:32	21.16	21.16	21.16	21.16	3
12:31	21.16	21.16	21.16	21.16	5
12:30	21.15	21.15	21.15	21.15	25
12:29	21.15	21.15	21.15	21.15	0
12:28	21.15	21.15	21.15	21.15	0
12:27	21.15	21.15	21.15	21.15	0
12:26	21.15	21.15	21.15	21.15	0
12:25	21.15	21.15	21.15	21.15	10
12:24	21.16	21.16	21.16	21.16	1
12:23	21.16	21.15	21.16	21.15	26
12:22	21.14	21.14	21.14	21.14	1
12:21	21.13	21.13	21.13	21.13	3
12:20	21.13	21.13	21.14	21.13	21
12:19	21.12	21.12	21.12	21.12	0
12:18	21.12	21.12	21.12	21.12	0
12:17	21.12	21.12	21.12	21.12	39
12:16	21.11	21.11	21.11	21.11	0
12:15	21.11	21.11	21.11	21.11	0
12:14	21.11	21.11	21.11	21.11	7
12:13	21.11	21.11	21.11	21.11	6
12:12	21.11	21.11	21.11	21.1	11
12:11	21.11	21.11	21.11	21.11	5
12:10	21.1	21.1	21.1	21.1	11
12:09	21.1	21.1	21.1	21.1	1
12:08	21.1	21.1	21.1	21.1	0
12:07	21.1	21.1	21.1	21.1	2
12:06	21.1	21.1	21.1	21.1	0
12:05	21.1	21.1	21.1	21.1	0
12:04	21.1	21.1	21.1	21.1	0
12:03	21.1	21.1	21.1	21.1	6
12:02	21.1	21.1	21.1	21.1	0
12:01	21.1	21.1	21.1	21.1	4
12:00	21.1	21.1	21.1	21.1	5
11:59	21.1	21.1	21.1	21.1	39
11:58	21.1	21.1	21.1	21.1	30
11:57	21.1	21.1	21.1	21.1	0
11:56	21.1	21.1	21.1	21.1	0
11:55	21.1	21.1	21.1	21.1	110
11:54	21.09	21.09	21.09	21.09	35
11:53	21.09	21.09	21.09	21.09	10
11:52	21.09	21.09	21.09	21.09	0
11:51	21.09	21.09	21.09	21.09	3
11:50	21.09	21.09	21.09	21.09	6
11:49	21.09	21.09	21.09	21.09	1
11:48	21.09	21.09	21.09	21.09	9
11:47	21.1	21.1	21.1	21.1	1
11:46	21.09	21.09	21.09	21.09	0
11:45	21.09	21.09	21.09	21.09	0
11:44	21.09	21.09	21.09	21.09	0
11:43	21.09	21.09	21.09	21.09	0
11:42	21.09	21.09	21.09	21.09	0
11:41	21.09	21.08	21.09	21.08	73
11:40	21.08	21.08	21.08	21.08	0
11:39	21.08	21.08	21.08	21.08	0
11:38	21.08	21.08	21.08	21.08	0
11:37	21.08	21.08	21.08	21.08	26
11:36	21.08	21.08	21.08	21.08	0
11:35	21.08	21.08	21.08	21.08	1
11:34	21.07	21.07	21.07	21.07	0
11:33	21.07	21.07	21.07	21.07	63
11:32	21.07	21.07	21.07	21.07	0
11:31	21.07	21.07	21.07	21.07	0
11:30	21.07	21.07	21.07	21.07	10
11:29	21.09	21.09	21.09	21.09	0
11:28	21.09	21.09	21.09	21.09	0
11:27	21.09	21.09	21.09	21.09	5
11:26	21.08	21.08	21.08	21.08	51
11:25	21.08	21.08	21.08	21.08	0
11:24	21.08	21.08	21.08	21.08	0
11:23	21.08	21.08	21.08	21.08	0
11:22	21.08	21.08	21.08	21.08	0
11:21	21.08	21.08	21.08	21.08	63
11:20	21.09	21.09	21.09	21.09	0
11:19	21.09	21.09	21.09	21.09	0
11:18	21.09	21.09	21.09	21.09	0
11:17	21.09	21.09	21.09	21.09	0
11:16	21.09	21.09	21.09	21.09	0
11:15	21.09	21.09	21.09	21.09	0
11:14	21.09	21.09	21.09	21.09	0
11:13	21.09	21.09	21.09	21.09	0
11:12	21.09	21.09	21.09	21.09	0
11:11	21.09	21.09	21.09	21.09	0
11:10	21.09	21.09	21.09	21.09	137
11:09	21.09	21.09	21.09	21.09	0
11:08	21.09	21.09	21.09	21.09	0
11:07	21.09	21.09	21.09	21.09	0
11:06	21.09	21.09	21.09	21.09	0
11:05	21.09	21.09	21.09	21.09	8
11:04	21.09	21.09	21.09	21.09	0
11:03	21.09	21.09	21.09	21.09	22
11:02	21.09	21.09	21.09	21.09	0
11:01	21.09	21.09	21.09	21.09	5
11:00	21.09	21.09	21.09	21.09	76
10:59	21.08	21.08	21.08	21.08	0
10:58	21.08	21.08	21.08	21.08	0
10:57	21.08	21.08	21.08	21.08	0
10:56	21.08	21.08	21.08	21.08	0
10:55	21.08	21.08	21.08	21.08	3
10:54	21.08	21.08	21.08	21.08	2
10:53	21.08	21.08	21.08	21.08	0
10:52	21.08	21.08	21.08	21.08	8
10:51	21.07	21.07	21.07	21.07	2
10:50	21.06	21.06	21.06	21.06	0
10:49	21.06	21.06	21.06	21.06	0
10:48	21.06	21.06	21.06	21.06	13
10:47	21.09	21.09	21.09	21.09	0
10:46	21.09	21.09	21.09	21.09	0
10:45	21.09	21.09	21.09	21.09	0
10:44	21.09	21.09	21.09	21.09	0
10:43	21.09	21.09	21.09	21.09	0
10:42	21.09	21.09	21.09	21.09	0
10:41	21.09	21.09	21.09	21.09	0
10:40	21.09	21.09	21.09	21.09	0
10:39	21.09	21.09	21.09	21.09	212
10:38	21.05	21.05	21.05	21.05	0
10:37	21.05	21.05	21.05	21.05	0
10:36	21.05	21.05	21.05	21.05	0
10:35	21.05	21.05	21.05	21.05	0
10:34	21.05	21.05	21.05	21.05	21
10:33	21.04	21.04	21.04	21.04	0
10:32	21.04	21.04	21.04	21.04	0
10:31	21.04	21.04	21.04	21.04	24
10:30	21.04	21.04	21.04	21.04	0
10:29	21.04	21.04	21.04	21.04	2
10:28	21.04	21.04	21.04	21.04	0
10:27	21.04	21.04	21.04	21.04	0
10:26	21.04	21.04	21.04	21.04	1
10:25	21.04	21.04	21.04	21.04	118
10:24	21.04	21.04	21.04	21.04	0
10:23	21.04	21.04	21.04	21.04	0
10:22	21.04	21.04	21.04	21.04	0
10:21	21.04	21.04	21.04	21.04	30
10:20	21.02	21.02	21.02	21.02	15
10:19	21.02	21.02	21.02	21.02	52
10:18	21.02	21.02	21.02	21.02	0
10:17	21.02	21.02	21.02	21.02	0
10:16	21.02	21.02	21.02	21.02	0
10:15	21.02	21.02	21.02	21.02	0
10:14	21.02	21.02	21.02	21.02	0
10:13	21.02	21.02	21.02	21.02	0
10:12	21.02	21.02	21.02	21.02	0
10:11	21.02	21.02	21.02	21.02	0
10:10	21.02	21.02	21.02	21.02	1
10:09	21.02	21.02	21.02	21.02	237
10:08	21	21	21	21	0
10:07	21	21	21	21	1
10:06	21.01	21.01	21.01	21.01	0
10:05	21.01	21.01	21.01	21.01	5
10:04	21.01	21.01	21.01	21.01	0
10:03	21.01	21	21.01	21	212
10:02	20.98	20.98	20.98	20.98	0
10:01	20.98	20.98	20.98	20.98	0
10:00	20.98	20.98	20.98	20.98	0
09:59	20.98	20.98	20.98	20.98	0
09:58	20.98	20.98	20.98	20.98	0
09:57	20.98	20.98	20.98	20.98	0
09:56	20.98	20.98	20.98	20.98	24
09:55	20.99	20.99	20.99	20.99	0
09:54	20.99	20.99	20.99	20.99	0
09:53	20.99	20.99	20.99	20.99	0
09:52	20.99	20.99	20.99	20.99	0
09:51	20.99	20.99	20.99	20.99	0
09:50	20.99	20.99	20.99	20.99	0
09:49	20.99	20.99	20.99	20.99	6
09:48	20.99	20.99	20.99	20.99	0
09:47	20.99	20.99	20.99	20.99	1
09:46	20.98	20.98	20.98	20.98	0
09:45	20.98	20.98	20.98	20.98	0
09:44	20.98	20.98	20.98	20.98	0
09:43	20.98	20.98	20.98	20.98	0
09:42	20.98	20.98	20.98	20.98	5
09:41	20.99	20.99	20.99	20.99	21
09:40	21.01	21.01	21.01	21.01	0
09:39	21.01	21.01	21.01	21.01	0
09:38	21.01	21.01	21.01	21.01	60
09:37	21.02	21.02	21.02	21.02	71
09:36	21	21	21	21	0
09:35	21	21	21	21	0
09:34	21	21	21	21	0
09:33	21	21	21	21	1
09:32	21.02	21.02	21.02	21.02	0
09:31	21.02	21.02	21.02	21.02	0
09:30	21.02	21.02	21.02	21.02	0
09:29	21.02	21.02	21.02	21.02	5
09:28	21.03	21.03	21.03	21.03	0
09:27	21.03	21.03	21.03	21.03	33
09:26	21.02	21.02	21.02	21.02	0
09:25	21.02	21.02	21.02	21.02	0
09:24	21.02	21.02	21.02	21.02	0
09:23	21.02	21.02	21.02	21.02	3
09:22	21.02	21.02	21.02	21.02	0
09:21	21.02	21.02	21.02	21.02	3
09:20	21.01	21.01	21.01	21.01	0
09:19	21.01	21.01	21.01	21.01	96
09:18	21.01	21.01	21.01	21.01	1
09:17	21.01	21.01	21.01	21.01	0
09:16	21.01	21.01	21.01	21.01	4
09:15	21.01	21.01	21.01	21.01	6
09:14	21.03	21.01	21.03	21.01	94
09:13	21.01	21	21.01	21	169
09:12	20.99	20.98	20.99	20.98	86
09:11	20.98	20.99	20.99	20.98	4
09:10	20.99	20.99	20.99	20.98	12
09:09	20.99	20.99	20.99	20.99	8
09:08	21	21	21	21	0
09:07	21	21	21	21	2
09:06	21.02	21	21.02	21	16
09:05	21	21	21.01	21	28
09:04	21	20.99	21	20.99	131
09:03	20.99	20.97	20.99	20.97	150
09:02	20.97	20.97	20.97	20.97	0
09:01	20.97	20.97	20.97	20.97	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)