成交	5.90	昨收	5.91
漲跌	-0.01	開盤	5.92
漲跌幅	-0.17%	最高	5.93
買進	5.90	最低	5.90
賣出	5.91	單量	2
漲停價	0.00	總量	4822
跌停價	0.00	昨量	3900

委買價	委買量	委賣價	委賣量
5.90	3395	5.91	115
5.89	9102	5.92	3636
5.88	8247	5.93	8592
5.87	5376	5.94	2646
5.86	768	5.95	3050

時間	成交	開	高	低	量
13:30	5.9	5.9	5.9	5.9	188
13:29	5.9	5.9	5.9	5.9	0
13:28	5.9	5.9	5.9	5.9	0
13:27	5.9	5.9	5.9	5.9	0
13:26	5.9	5.9	5.9	5.9	0
13:25	5.9	5.9	5.9	5.9	52
13:24	5.9	5.9	5.9	5.9	0
13:23	5.9	5.9	5.9	5.9	0
13:22	5.9	5.9	5.9	5.9	0
13:21	5.9	5.91	5.91	5.9	23
13:20	5.91	5.91	5.91	5.91	13
13:19	5.91	5.91	5.91	5.91	0
13:18	5.91	5.91	5.91	5.91	0
13:17	5.91	5.91	5.91	5.91	0
13:16	5.91	5.91	5.91	5.91	0
13:15	5.91	5.91	5.91	5.91	0
13:14	5.91	5.91	5.91	5.91	4
13:13	5.9	5.91	5.91	5.9	45
13:12	5.91	5.91	5.91	5.91	7
13:11	5.91	5.91	5.91	5.91	0
13:10	5.91	5.91	5.91	5.91	0
13:09	5.91	5.91	5.91	5.91	0
13:08	5.91	5.9	5.91	5.9	120
13:07	5.91	5.9	5.91	5.9	430
13:06	5.91	5.91	5.91	5.91	0
13:05	5.91	5.9	5.91	5.9	31
13:04	5.91	5.91	5.91	5.91	7
13:03	5.91	5.91	5.91	5.91	6
13:02	5.91	5.91	5.91	5.91	2
13:01	5.91	5.91	5.91	5.91	0
13:00	5.91	5.91	5.91	5.91	3
12:59	5.91	5.91	5.91	5.91	5
12:58	5.91	5.91	5.91	5.91	0
12:57	5.91	5.91	5.91	5.91	0
12:56	5.91	5.91	5.91	5.91	3
12:55	5.91	5.91	5.91	5.91	6
12:54	5.91	5.91	5.91	5.91	0
12:53	5.91	5.91	5.91	5.91	6
12:52	5.9	5.9	5.9	5.9	0
12:51	5.9	5.9	5.9	5.9	12
12:50	5.91	5.91	5.91	5.91	0
12:49	5.91	5.91	5.91	5.91	0
12:48	5.91	5.91	5.91	5.91	20
12:47	5.91	5.91	5.91	5.91	0
12:46	5.91	5.91	5.91	5.91	204
12:45	5.91	5.91	5.91	5.91	0
12:44	5.91	5.91	5.91	5.91	0
12:43	5.91	5.91	5.91	5.91	30
12:42	5.92	5.92	5.92	5.92	15
12:41	5.91	5.91	5.91	5.91	0
12:40	5.91	5.91	5.91	5.91	0
12:39	5.91	5.91	5.91	5.91	0
12:38	5.91	5.91	5.91	5.91	0
12:37	5.91	5.91	5.91	5.91	0
12:36	5.91	5.91	5.91	5.91	110
12:35	5.91	5.91	5.91	5.91	20
12:34	5.91	5.91	5.91	5.91	10
12:33	5.91	5.91	5.91	5.91	0
12:32	5.91	5.91	5.91	5.91	0
12:31	5.91	5.91	5.91	5.91	44
12:30	5.91	5.91	5.91	5.91	5
12:29	5.91	5.91	5.91	5.91	0
12:28	5.91	5.91	5.91	5.91	0
12:27	5.91	5.91	5.91	5.91	10
12:26	5.91	5.91	5.91	5.91	0
12:25	5.91	5.91	5.91	5.91	5
12:24	5.91	5.91	5.91	5.91	0
12:23	5.91	5.91	5.91	5.91	1
12:22	5.91	5.91	5.91	5.91	0
12:21	5.91	5.91	5.91	5.91	0
12:20	5.91	5.91	5.91	5.91	0
12:19	5.91	5.91	5.91	5.91	0
12:18	5.91	5.91	5.91	5.91	0
12:17	5.91	5.91	5.91	5.91	0
12:16	5.91	5.91	5.91	5.91	226
12:15	5.91	5.91	5.91	5.91	0
12:14	5.91	5.91	5.91	5.91	0
12:13	5.91	5.91	5.91	5.91	120
12:12	5.92	5.92	5.92	5.92	1
12:11	5.92	5.92	5.92	5.92	4
12:10	5.92	5.92	5.92	5.92	20
12:09	5.91	5.91	5.91	5.91	50
12:08	5.91	5.91	5.91	5.91	0
12:07	5.91	5.91	5.91	5.91	2
12:06	5.92	5.92	5.92	5.92	1
12:05	5.92	5.92	5.92	5.92	0
12:04	5.92	5.92	5.92	5.92	0
12:03	5.92	5.92	5.92	5.92	0
12:02	5.92	5.92	5.92	5.92	0
12:01	5.92	5.92	5.92	5.92	0
12:00	5.92	5.92	5.92	5.92	20
11:59	5.91	5.91	5.91	5.91	0
11:58	5.91	5.91	5.91	5.91	0
11:57	5.91	5.91	5.91	5.91	0
11:56	5.91	5.91	5.91	5.91	0
11:55	5.91	5.91	5.91	5.91	0
11:54	5.91	5.91	5.91	5.91	19
11:53	5.91	5.91	5.91	5.91	0
11:52	5.91	5.91	5.91	5.91	0
11:51	5.91	5.91	5.91	5.91	10
11:50	5.91	5.91	5.91	5.91	10
11:49	5.92	5.92	5.92	5.92	0
11:48	5.92	5.92	5.92	5.92	20
11:47	5.91	5.91	5.91	5.91	0
11:46	5.91	5.91	5.91	5.91	0
11:45	5.91	5.91	5.91	5.91	5
11:44	5.91	5.91	5.91	5.91	0
11:43	5.91	5.91	5.91	5.91	0
11:42	5.91	5.91	5.91	5.91	0
11:41	5.91	5.91	5.91	5.91	0
11:40	5.91	5.91	5.91	5.91	5
11:39	5.91	5.91	5.91	5.91	5
11:38	5.9	5.9	5.9	5.9	0
11:37	5.9	5.9	5.9	5.9	3
11:36	5.91	5.91	5.91	5.91	0
11:35	5.91	5.91	5.91	5.91	0
11:34	5.91	5.91	5.91	5.91	0
11:33	5.91	5.91	5.91	5.91	196
11:32	5.91	5.91	5.91	5.91	0
11:31	5.91	5.91	5.91	5.91	1
11:30	5.91	5.91	5.91	5.91	10
11:29	5.91	5.91	5.91	5.91	0
11:28	5.91	5.91	5.91	5.91	0
11:27	5.91	5.91	5.91	5.91	0
11:26	5.91	5.91	5.91	5.91	0
11:25	5.91	5.91	5.91	5.91	3
11:24	5.91	5.91	5.91	5.91	0
11:23	5.91	5.91	5.91	5.91	0
11:22	5.91	5.91	5.91	5.91	2
11:21	5.91	5.91	5.91	5.91	0
11:20	5.91	5.91	5.91	5.91	0
11:19	5.91	5.91	5.91	5.91	0
11:18	5.91	5.91	5.91	5.91	0
11:17	5.91	5.91	5.91	5.91	40
11:16	5.91	5.91	5.91	5.91	0
11:15	5.91	5.91	5.91	5.91	0
11:14	5.91	5.91	5.91	5.91	0
11:13	5.91	5.91	5.91	5.91	0
11:12	5.91	5.91	5.91	5.91	0
11:11	5.91	5.91	5.91	5.91	0
11:10	5.91	5.91	5.91	5.91	0
11:09	5.91	5.91	5.91	5.91	0
11:08	5.91	5.91	5.91	5.91	0
11:07	5.91	5.91	5.91	5.91	0
11:06	5.91	5.91	5.91	5.91	0
11:05	5.91	5.91	5.91	5.91	0
11:04	5.91	5.91	5.91	5.91	0
11:03	5.91	5.91	5.91	5.91	0
11:02	5.91	5.91	5.91	5.91	0
11:01	5.91	5.91	5.91	5.91	0
11:00	5.91	5.91	5.91	5.91	0
10:59	5.91	5.91	5.91	5.91	0
10:58	5.91	5.91	5.91	5.91	20
10:57	5.91	5.91	5.91	5.91	0
10:56	5.91	5.91	5.91	5.91	0
10:55	5.91	5.91	5.91	5.91	0
10:54	5.91	5.91	5.91	5.91	10
10:53	5.91	5.91	5.91	5.91	0
10:52	5.91	5.91	5.91	5.91	0
10:51	5.91	5.91	5.91	5.91	0
10:50	5.91	5.91	5.91	5.91	43
10:49	5.91	5.91	5.91	5.91	0
10:48	5.91	5.91	5.91	5.91	0
10:47	5.91	5.91	5.91	5.91	0
10:46	5.91	5.91	5.91	5.91	0
10:45	5.91	5.91	5.91	5.91	0
10:44	5.91	5.91	5.91	5.91	0
10:43	5.91	5.91	5.91	5.91	3
10:42	5.91	5.91	5.91	5.91	494
10:41	5.91	5.91	5.91	5.91	4
10:40	5.92	5.92	5.92	5.92	0
10:39	5.92	5.92	5.92	5.92	0
10:38	5.92	5.92	5.92	5.92	0
10:37	5.92	5.92	5.92	5.92	0
10:36	5.92	5.92	5.92	5.92	0
10:35	5.92	5.92	5.92	5.92	0
10:34	5.92	5.92	5.92	5.92	0
10:33	5.92	5.92	5.92	5.92	0
10:32	5.92	5.92	5.92	5.92	0
10:31	5.92	5.92	5.92	5.92	0
10:30	5.92	5.92	5.92	5.92	0
10:29	5.92	5.92	5.92	5.92	2
10:28	5.91	5.91	5.91	5.91	0
10:27	5.91	5.91	5.91	5.91	3
10:26	5.92	5.92	5.92	5.92	0
10:25	5.92	5.92	5.92	5.92	0
10:24	5.92	5.92	5.92	5.92	8
10:23	5.92	5.92	5.92	5.92	6
10:22	5.92	5.92	5.92	5.92	1
10:21	5.92	5.92	5.92	5.92	0
10:20	5.92	5.92	5.92	5.92	0
10:19	5.92	5.92	5.92	5.92	3
10:18	5.92	5.92	5.92	5.92	39
10:17	5.91	5.91	5.91	5.91	0
10:16	5.91	5.91	5.91	5.91	12
10:15	5.92	5.92	5.92	5.92	0
10:14	5.92	5.92	5.92	5.92	0
10:13	5.92	5.92	5.92	5.92	0
10:12	5.92	5.92	5.92	5.92	30
10:11	5.92	5.92	5.92	5.92	0
10:10	5.92	5.92	5.92	5.92	0
10:09	5.92	5.92	5.92	5.92	0
10:08	5.92	5.92	5.92	5.92	5
10:07	5.91	5.91	5.91	5.91	4
10:06	5.91	5.91	5.91	5.91	0
10:05	5.91	5.91	5.91	5.91	2
10:04	5.92	5.92	5.92	5.92	10
10:03	5.91	5.91	5.91	5.91	1
10:02	5.91	5.91	5.91	5.91	2
10:01	5.91	5.91	5.91	5.91	5
10:00	5.91	5.91	5.91	5.91	0
09:59	5.91	5.91	5.91	5.91	68
09:58	5.91	5.91	5.91	5.91	0
09:57	5.91	5.91	5.91	5.91	0
09:56	5.91	5.91	5.91	5.91	0
09:55	5.91	5.91	5.91	5.91	0
09:54	5.91	5.91	5.91	5.91	0
09:53	5.91	5.91	5.91	5.91	170
09:52	5.91	5.91	5.91	5.91	7
09:51	5.92	5.92	5.92	5.92	0
09:50	5.92	5.92	5.92	5.92	0
09:49	5.92	5.92	5.92	5.92	6
09:48	5.92	5.92	5.92	5.92	0
09:47	5.92	5.92	5.92	5.92	2
09:46	5.92	5.92	5.92	5.92	0
09:45	5.92	5.92	5.92	5.92	0
09:44	5.92	5.92	5.92	5.92	0
09:43	5.92	5.92	5.92	5.92	20
09:42	5.91	5.91	5.91	5.91	40
09:41	5.91	5.91	5.91	5.91	2
09:40	5.92	5.92	5.92	5.92	4
09:39	5.92	5.92	5.92	5.92	0
09:38	5.92	5.93	5.93	5.92	509
09:37	5.93	5.93	5.93	5.93	0
09:36	5.93	5.93	5.93	5.93	1
09:35	5.92	5.92	5.92	5.92	4
09:34	5.92	5.92	5.92	5.92	17
09:33	5.92	5.92	5.92	5.92	0
09:32	5.92	5.92	5.92	5.92	0
09:31	5.92	5.92	5.92	5.92	20
09:30	5.92	5.92	5.92	5.92	0
09:29	5.92	5.92	5.92	5.92	31
09:28	5.92	5.92	5.92	5.92	0
09:27	5.92	5.92	5.92	5.92	0
09:26	5.92	5.92	5.92	5.92	20
09:25	5.92	5.93	5.93	5.92	13
09:24	5.92	5.92	5.92	5.92	400
09:23	5.92	5.92	5.92	5.92	0
09:22	5.92	5.92	5.92	5.92	0
09:21	5.92	5.92	5.92	5.92	0
09:20	5.92	5.92	5.92	5.92	499
09:19	5.92	5.92	5.92	5.92	13
09:18	5.92	5.92	5.92	5.92	1
09:17	5.93	5.93	5.93	5.93	2
09:16	5.93	5.93	5.93	5.93	3
09:15	5.93	5.93	5.93	5.93	0
09:14	5.93	5.93	5.93	5.93	2
09:13	5.92	5.92	5.92	5.92	0
09:12	5.92	5.92	5.92	5.92	3
09:11	5.92	5.92	5.92	5.92	2
09:10	5.93	5.93	5.93	5.93	0
09:09	5.93	5.93	5.93	5.93	10
09:08	5.92	5.92	5.92	5.92	13
09:07	5.92	5.92	5.92	5.92	17
09:06	5.92	5.92	5.92	5.92	5
09:05	5.92	5.92	5.92	5.92	0
09:04	5.92	5.92	5.92	5.92	1
09:03	5.92	5.92	5.92	5.92	0
09:02	5.92	5.92	5.92	5.92	0
09:01	5.92	5.92	5.92	5.92	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)