成交	19.38	昨收	19.32
漲跌	0.06	開盤	19.41
漲跌幅	0.31%	最高	19.46
買進	19.35	最低	19.35
賣出	19.38	單量	2
漲停價	0.00	總量	732
跌停價	0.00	昨量	2177

委買價	委買量	委賣價	委賣量
19.35	419	19.38	4
19.34	487	19.39	1
19.33	496	19.40	726
19.32	260	19.41	743
19.31	24	19.42	262

時間	成交	開	高	低	量
13:30	19.38	19.38	19.38	19.38	2
13:29	19.39	19.39	19.39	19.39	0
13:28	19.39	19.39	19.39	19.39	0
13:27	19.39	19.39	19.39	19.39	0
13:26	19.39	19.39	19.39	19.39	0
13:25	19.39	19.39	19.39	19.39	1
13:24	19.36	19.36	19.36	19.36	0
13:23	19.36	19.36	19.36	19.36	0
13:22	19.36	19.36	19.36	19.36	0
13:21	19.36	19.36	19.36	19.36	0
13:20	19.36	19.36	19.36	19.36	0
13:19	19.36	19.36	19.36	19.36	0
13:18	19.36	19.36	19.36	19.36	0
13:17	19.36	19.36	19.36	19.36	0
13:16	19.36	19.36	19.36	19.36	0
13:15	19.36	19.36	19.36	19.36	0
13:14	19.36	19.36	19.36	19.36	0
13:13	19.36	19.35	19.36	19.35	10
13:12	19.35	19.35	19.35	19.35	0
13:11	19.35	19.35	19.35	19.35	0
13:10	19.35	19.35	19.35	19.35	0
13:09	19.35	19.35	19.35	19.35	0
13:08	19.35	19.35	19.35	19.35	50
13:07	19.36	19.36	19.36	19.36	0
13:06	19.36	19.36	19.36	19.36	1
13:05	19.36	19.36	19.36	19.36	0
13:04	19.36	19.36	19.36	19.36	0
13:03	19.36	19.36	19.36	19.36	0
13:02	19.36	19.36	19.36	19.36	0
13:01	19.36	19.36	19.36	19.36	0
13:00	19.36	19.36	19.36	19.36	0
12:59	19.36	19.36	19.36	19.36	0
12:58	19.36	19.36	19.36	19.36	0
12:57	19.36	19.36	19.36	19.36	0
12:56	19.36	19.36	19.36	19.36	5
12:55	19.36	19.36	19.36	19.36	0
12:54	19.36	19.36	19.36	19.36	0
12:53	19.36	19.36	19.36	19.36	0
12:52	19.36	19.36	19.36	19.36	0
12:51	19.36	19.36	19.36	19.36	0
12:50	19.36	19.36	19.36	19.36	0
12:49	19.36	19.36	19.36	19.36	0
12:48	19.36	19.36	19.36	19.36	0
12:47	19.36	19.36	19.36	19.36	0
12:46	19.36	19.36	19.36	19.36	2
12:45	19.37	19.37	19.37	19.37	0
12:44	19.37	19.37	19.37	19.37	0
12:43	19.37	19.37	19.37	19.37	1
12:42	19.37	19.37	19.37	19.37	1
12:41	19.37	19.37	19.37	19.37	0
12:40	19.37	19.37	19.37	19.37	0
12:39	19.37	19.37	19.37	19.37	0
12:38	19.37	19.37	19.37	19.37	0
12:37	19.37	19.37	19.37	19.37	0
12:36	19.37	19.37	19.37	19.37	0
12:35	19.37	19.37	19.37	19.37	0
12:34	19.37	19.37	19.37	19.37	0
12:33	19.37	19.37	19.37	19.37	0
12:32	19.37	19.37	19.37	19.37	0
12:31	19.37	19.37	19.37	19.37	0
12:30	19.37	19.37	19.37	19.37	0
12:29	19.37	19.37	19.37	19.37	0
12:28	19.37	19.37	19.37	19.37	0
12:27	19.37	19.37	19.37	19.37	0
12:26	19.37	19.37	19.37	19.37	0
12:25	19.37	19.37	19.37	19.37	0
12:24	19.37	19.37	19.37	19.37	3
12:23	19.36	19.36	19.36	19.36	0
12:22	19.36	19.36	19.36	19.36	0
12:21	19.36	19.36	19.36	19.36	0
12:20	19.36	19.36	19.36	19.36	0
12:19	19.36	19.36	19.36	19.36	0
12:18	19.36	19.36	19.36	19.36	0
12:17	19.36	19.36	19.36	19.36	1
12:16	19.36	19.36	19.36	19.36	0
12:15	19.36	19.36	19.36	19.36	1
12:14	19.36	19.36	19.36	19.36	0
12:13	19.36	19.36	19.36	19.36	0
12:12	19.36	19.36	19.36	19.36	0
12:11	19.36	19.36	19.36	19.36	0
12:10	19.36	19.36	19.36	19.36	51
12:09	19.35	19.35	19.35	19.35	0
12:08	19.35	19.35	19.35	19.35	0
12:07	19.35	19.35	19.35	19.35	3
12:06	19.36	19.36	19.36	19.36	0
12:05	19.36	19.36	19.36	19.36	0
12:04	19.36	19.36	19.36	19.36	2
12:03	19.36	19.38	19.38	19.36	6
12:02	19.39	19.39	19.39	19.39	6
12:01	19.39	19.39	19.39	19.39	0
12:00	19.39	19.39	19.39	19.39	8
11:59	19.39	19.39	19.39	19.39	0
11:58	19.39	19.39	19.39	19.39	0
11:57	19.39	19.39	19.39	19.39	0
11:56	19.39	19.39	19.39	19.39	0
11:55	19.39	19.39	19.39	19.39	0
11:54	19.39	19.39	19.39	19.39	1
11:53	19.4	19.4	19.4	19.4	0
11:52	19.4	19.4	19.4	19.4	0
11:51	19.4	19.4	19.4	19.4	0
11:50	19.4	19.4	19.4	19.4	0
11:49	19.4	19.4	19.4	19.4	0
11:48	19.4	19.4	19.4	19.4	0
11:47	19.4	19.4	19.4	19.4	0
11:46	19.4	19.4	19.4	19.4	0
11:45	19.4	19.4	19.4	19.4	0
11:44	19.4	19.4	19.4	19.4	0
11:43	19.4	19.4	19.4	19.4	0
11:42	19.4	19.4	19.4	19.4	0
11:41	19.4	19.4	19.4	19.4	0
11:40	19.4	19.4	19.4	19.4	0
11:39	19.4	19.4	19.4	19.4	0
11:38	19.4	19.4	19.4	19.4	7
11:37	19.4	19.4	19.4	19.4	0
11:36	19.4	19.4	19.4	19.4	0
11:35	19.4	19.4	19.4	19.4	0
11:34	19.4	19.4	19.4	19.4	0
11:33	19.4	19.4	19.4	19.4	0
11:32	19.4	19.4	19.4	19.4	0
11:31	19.4	19.4	19.4	19.4	0
11:30	19.4	19.4	19.4	19.4	0
11:29	19.4	19.4	19.4	19.4	0
11:28	19.4	19.4	19.4	19.4	0
11:27	19.4	19.4	19.4	19.4	0
11:26	19.4	19.4	19.4	19.4	0
11:25	19.4	19.4	19.4	19.4	0
11:24	19.4	19.4	19.4	19.4	0
11:23	19.4	19.4	19.4	19.4	0
11:22	19.4	19.4	19.4	19.4	0
11:21	19.4	19.4	19.4	19.4	0
11:20	19.4	19.4	19.4	19.4	0
11:19	19.4	19.4	19.4	19.4	0
11:18	19.4	19.4	19.4	19.4	0
11:17	19.4	19.4	19.4	19.4	0
11:16	19.4	19.4	19.4	19.4	0
11:15	19.4	19.4	19.4	19.4	0
11:14	19.4	19.4	19.4	19.4	0
11:13	19.4	19.4	19.4	19.4	0
11:12	19.4	19.4	19.4	19.4	0
11:11	19.4	19.4	19.4	19.4	0
11:10	19.4	19.4	19.4	19.4	0
11:09	19.4	19.4	19.4	19.4	0
11:08	19.4	19.4	19.4	19.4	0
11:07	19.4	19.4	19.4	19.4	0
11:06	19.4	19.4	19.4	19.4	1
11:05	19.41	19.41	19.41	19.41	0
11:04	19.41	19.41	19.41	19.41	0
11:03	19.41	19.41	19.41	19.41	6
11:02	19.42	19.42	19.42	19.42	0
11:01	19.42	19.42	19.42	19.42	0
11:00	19.42	19.42	19.42	19.42	0
10:59	19.42	19.42	19.42	19.42	2
10:58	19.42	19.42	19.42	19.42	0
10:57	19.42	19.42	19.42	19.42	0
10:56	19.42	19.42	19.42	19.42	0
10:55	19.42	19.42	19.42	19.42	0
10:54	19.42	19.42	19.42	19.42	0
10:53	19.42	19.42	19.42	19.42	0
10:52	19.42	19.42	19.42	19.42	0
10:51	19.42	19.42	19.42	19.42	0
10:50	19.42	19.42	19.42	19.42	0
10:49	19.42	19.42	19.42	19.42	0
10:48	19.42	19.42	19.42	19.42	0
10:47	19.42	19.42	19.42	19.42	0
10:46	19.42	19.42	19.42	19.42	0
10:45	19.42	19.42	19.42	19.42	0
10:44	19.42	19.42	19.42	19.42	0
10:43	19.42	19.42	19.42	19.42	0
10:42	19.42	19.42	19.42	19.42	0
10:41	19.42	19.42	19.42	19.42	0
10:40	19.42	19.42	19.42	19.42	0
10:39	19.42	19.42	19.42	19.42	0
10:38	19.42	19.42	19.42	19.42	0
10:37	19.42	19.42	19.42	19.42	0
10:36	19.42	19.42	19.42	19.42	3
10:35	19.42	19.42	19.42	19.42	0
10:34	19.42	19.42	19.42	19.42	0
10:33	19.42	19.42	19.42	19.42	0
10:32	19.42	19.42	19.42	19.42	0
10:31	19.42	19.42	19.42	19.42	0
10:30	19.42	19.42	19.42	19.42	0
10:29	19.42	19.42	19.42	19.42	0
10:28	19.42	19.42	19.42	19.42	0
10:27	19.42	19.42	19.42	19.42	0
10:26	19.42	19.42	19.42	19.42	0
10:25	19.42	19.42	19.42	19.42	0
10:24	19.42	19.42	19.42	19.42	0
10:23	19.42	19.42	19.42	19.42	0
10:22	19.42	19.42	19.42	19.42	0
10:21	19.42	19.42	19.42	19.42	0
10:20	19.42	19.42	19.42	19.42	0
10:19	19.42	19.42	19.42	19.42	0
10:18	19.42	19.42	19.42	19.42	0
10:17	19.42	19.42	19.42	19.42	0
10:16	19.42	19.42	19.42	19.42	0
10:15	19.42	19.42	19.42	19.42	8
10:14	19.42	19.42	19.42	19.42	0
10:13	19.42	19.42	19.42	19.42	0
10:12	19.42	19.42	19.42	19.42	9
10:11	19.42	19.42	19.42	19.42	0
10:10	19.42	19.42	19.42	19.42	1
10:09	19.42	19.42	19.42	19.42	0
10:08	19.42	19.42	19.42	19.42	0
10:07	19.42	19.42	19.42	19.42	0
10:06	19.42	19.42	19.42	19.42	0
10:05	19.42	19.42	19.42	19.42	0
10:04	19.42	19.42	19.42	19.42	15
10:03	19.44	19.44	19.45	19.44	3
10:02	19.44	19.44	19.44	19.44	2
10:01	19.45	19.45	19.45	19.45	0
10:00	19.45	19.45	19.45	19.45	0
09:59	19.45	19.45	19.45	19.45	0
09:58	19.45	19.45	19.45	19.45	0
09:57	19.45	19.45	19.45	19.45	0
09:56	19.45	19.45	19.45	19.45	10
09:55	19.45	19.45	19.45	19.45	0
09:54	19.45	19.45	19.45	19.45	10
09:53	19.45	19.45	19.45	19.45	0
09:52	19.45	19.45	19.45	19.45	0
09:51	19.45	19.45	19.45	19.45	0
09:50	19.45	19.45	19.45	19.45	0
09:49	19.45	19.45	19.45	19.45	7
09:48	19.45	19.45	19.45	19.45	0
09:47	19.45	19.45	19.45	19.45	0
09:46	19.45	19.45	19.45	19.45	0
09:45	19.45	19.45	19.45	19.45	1
09:44	19.45	19.45	19.45	19.45	0
09:43	19.45	19.45	19.45	19.45	9
09:42	19.45	19.45	19.45	19.45	0
09:41	19.45	19.45	19.45	19.45	1
09:40	19.45	19.45	19.45	19.45	0
09:39	19.45	19.45	19.45	19.45	2
09:38	19.45	19.45	19.45	19.45	0
09:37	19.45	19.45	19.45	19.45	1
09:36	19.46	19.46	19.46	19.46	0
09:35	19.46	19.46	19.46	19.46	0
09:34	19.46	19.46	19.46	19.46	1
09:33	19.46	19.46	19.46	19.46	0
09:32	19.46	19.46	19.46	19.46	1
09:31	19.46	19.46	19.46	19.46	0
09:30	19.46	19.46	19.46	19.46	0
09:29	19.46	19.46	19.46	19.46	0
09:28	19.46	19.46	19.46	19.46	20
09:27	19.46	19.46	19.46	19.46	5
09:26	19.46	19.46	19.46	19.46	0
09:25	19.46	19.46	19.46	19.46	6
09:24	19.45	19.45	19.45	19.45	1
09:23	19.45	19.45	19.45	19.45	5
09:22	19.44	19.44	19.44	19.44	0
09:21	19.44	19.44	19.44	19.44	4
09:20	19.42	19.42	19.42	19.42	6
09:19	19.44	19.44	19.44	19.44	0
09:18	19.44	19.44	19.44	19.44	75
09:17	19.43	19.43	19.43	19.43	100
09:16	19.42	19.42	19.42	19.42	2
09:15	19.43	19.43	19.43	19.43	0
09:14	19.43	19.43	19.43	19.43	0
09:13	19.43	19.43	19.43	19.43	0
09:12	19.43	19.43	19.43	19.43	0
09:11	19.43	19.42	19.43	19.42	4
09:10	19.42	19.42	19.42	19.42	50
09:09	19.42	19.42	19.42	19.42	22
09:08	19.41	19.41	19.41	19.41	0
09:07	19.41	19.41	19.41	19.41	104
09:06	19.41	19.41	19.41	19.41	1
09:05	19.4	19.41	19.41	19.4	17
09:04	19.4	19.4	19.4	19.4	0
09:03	19.4	19.4	19.4	19.4	55
09:02	19.4	19.4	19.4	19.4	0
09:01	19.4	19.4	19.4	19.4	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)