成交	19.04	昨收	19.07
漲跌	-0.03	開盤	19.06
漲跌幅	-0.16%	最高	19.06
買進	19.04	最低	19.01
賣出	19.05	單量	52
漲停價	0.00	總量	1764
跌停價	0.00	昨量	2055

委買價	委買量	委賣價	委賣量
19.04	32	19.05	48
19.03	100	19.06	453
19.02	442	19.07	277
19.01	495	19.08	40
19.00	666	19.09	5

時間	成交	開	高	低	量
13:30	19.04	19.04	19.04	19.04	46
13:29	19.04	19.04	19.04	19.04	0
13:28	19.04	19.04	19.04	19.04	0
13:27	19.04	19.04	19.04	19.04	0
13:26	19.04	19.04	19.04	19.04	0
13:25	19.04	19.04	19.04	19.04	0
13:24	19.04	19.04	19.04	19.04	6
13:23	19.04	19.04	19.04	19.04	0
13:22	19.04	19.04	19.04	19.04	5
13:21	19.05	19.05	19.05	19.05	0
13:20	19.05	19.05	19.05	19.05	0
13:19	19.05	19.05	19.05	19.05	0
13:18	19.05	19.05	19.05	19.05	0
13:17	19.05	19.05	19.05	19.05	0
13:16	19.05	19.05	19.05	19.05	1
13:15	19.04	19.04	19.04	19.04	7
13:14	19.04	19.04	19.04	19.04	13
13:13	19.04	19.04	19.04	19.04	0
13:12	19.04	19.04	19.04	19.04	0
13:11	19.04	19.04	19.04	19.04	0
13:10	19.04	19.04	19.04	19.04	0
13:09	19.04	19.04	19.04	19.04	0
13:08	19.04	19.04	19.04	19.04	0
13:07	19.04	19.04	19.04	19.04	0
13:06	19.04	19.04	19.04	19.04	0
13:05	19.04	19.04	19.04	19.04	0
13:04	19.04	19.04	19.04	19.04	0
13:03	19.04	19.04	19.04	19.04	0
13:02	19.04	19.04	19.04	19.04	0
13:01	19.04	19.04	19.04	19.04	0
13:00	19.04	19.04	19.04	19.04	0
12:59	19.04	19.04	19.04	19.04	0
12:58	19.04	19.04	19.04	19.04	0
12:57	19.04	19.04	19.04	19.04	0
12:56	19.04	19.04	19.04	19.04	0
12:55	19.04	19.04	19.04	19.04	0
12:54	19.04	19.04	19.04	19.04	7
12:53	19.04	19.04	19.04	19.04	0
12:52	19.04	19.04	19.04	19.04	1
12:51	19.04	19.04	19.04	19.04	0
12:50	19.04	19.04	19.04	19.04	0
12:49	19.04	19.04	19.04	19.04	2
12:48	19.04	19.04	19.04	19.04	0
12:47	19.04	19.04	19.04	19.04	0
12:46	19.04	19.04	19.04	19.04	0
12:45	19.04	19.04	19.04	19.04	0
12:44	19.04	19.04	19.04	19.04	0
12:43	19.04	19.04	19.04	19.04	0
12:42	19.04	19.04	19.04	19.04	0
12:41	19.04	19.04	19.04	19.04	0
12:40	19.04	19.04	19.04	19.04	5
12:39	19.04	19.04	19.04	19.04	0
12:38	19.04	19.04	19.04	19.04	0
12:37	19.04	19.04	19.04	19.04	3
12:36	19.04	19.04	19.04	19.04	0
12:35	19.04	19.04	19.04	19.04	1
12:34	19.04	19.04	19.04	19.04	0
12:33	19.04	19.04	19.04	19.04	0
12:32	19.04	19.04	19.04	19.04	0
12:31	19.04	19.04	19.04	19.04	17
12:30	19.04	19.04	19.04	19.04	0
12:29	19.04	19.04	19.04	19.04	0
12:28	19.04	19.04	19.04	19.04	0
12:27	19.04	19.04	19.04	19.04	0
12:26	19.04	19.04	19.04	19.04	2
12:25	19.04	19.04	19.04	19.04	0
12:24	19.04	19.04	19.04	19.04	7
12:23	19.04	19.04	19.04	19.04	6
12:22	19.04	19.04	19.04	19.04	27
12:21	19.04	19.04	19.04	19.04	5
12:20	19.04	19.04	19.04	19.04	2
12:19	19.04	19.04	19.04	19.03	9
12:18	19.04	19.04	19.04	19.04	0
12:17	19.04	19.04	19.04	19.04	0
12:16	19.04	19.04	19.04	19.04	0
12:15	19.04	19.04	19.04	19.04	0
12:14	19.04	19.04	19.04	19.04	0
12:13	19.04	19.04	19.04	19.04	0
12:12	19.04	19.04	19.04	19.04	0
12:11	19.04	19.04	19.04	19.04	0
12:10	19.04	19.04	19.04	19.04	0
12:09	19.04	19.04	19.04	19.04	2
12:08	19.03	19.03	19.03	19.03	0
12:07	19.03	19.03	19.03	19.03	0
12:06	19.03	19.03	19.03	19.03	0
12:05	19.03	19.03	19.03	19.03	0
12:04	19.03	19.03	19.03	19.03	0
12:03	19.03	19.03	19.03	19.03	1
12:02	19.03	19.03	19.04	19.03	5
12:01	19.03	19.03	19.03	19.03	0
12:00	19.03	19.03	19.03	19.03	0
11:59	19.03	19.03	19.03	19.03	0
11:58	19.03	19.03	19.03	19.03	2
11:57	19.04	19.04	19.04	19.04	3
11:56	19.03	19.03	19.03	19.03	0
11:55	19.03	19.03	19.03	19.03	0
11:54	19.03	19.03	19.03	19.03	0
11:53	19.03	19.03	19.03	19.03	0
11:52	19.03	19.03	19.03	19.03	0
11:51	19.03	19.03	19.03	19.03	0
11:50	19.03	19.03	19.03	19.03	0
11:49	19.03	19.03	19.03	19.03	0
11:48	19.03	19.03	19.03	19.03	10
11:47	19.04	19.04	19.04	19.04	1
11:46	19.04	19.04	19.04	19.04	0
11:45	19.04	19.04	19.04	19.04	0
11:44	19.04	19.04	19.04	19.04	1
11:43	19.03	19.03	19.03	19.03	0
11:42	19.03	19.03	19.03	19.03	20
11:41	19.03	19.03	19.03	19.03	50
11:40	19.04	19.04	19.04	19.04	0
11:39	19.04	19.04	19.04	19.04	0
11:38	19.04	19.04	19.04	19.04	0
11:37	19.04	19.04	19.04	19.04	0
11:36	19.04	19.04	19.04	19.04	0
11:35	19.04	19.04	19.04	19.04	0
11:34	19.04	19.04	19.04	19.04	0
11:33	19.04	19.04	19.04	19.04	1
11:32	19.04	19.04	19.04	19.04	0
11:31	19.04	19.04	19.04	19.04	0
11:30	19.04	19.04	19.04	19.04	1
11:29	19.04	19.04	19.04	19.04	0
11:28	19.04	19.04	19.04	19.04	0
11:27	19.04	19.04	19.04	19.04	0
11:26	19.04	19.04	19.04	19.04	1
11:25	19.04	19.04	19.04	19.04	0
11:24	19.04	19.04	19.04	19.04	0
11:23	19.04	19.04	19.04	19.04	0
11:22	19.04	19.04	19.04	19.04	0
11:21	19.04	19.04	19.04	19.04	0
11:20	19.04	19.04	19.04	19.04	0
11:19	19.04	19.04	19.04	19.04	0
11:18	19.04	19.04	19.04	19.04	0
11:17	19.04	19.04	19.04	19.04	0
11:16	19.04	19.04	19.04	19.04	0
11:15	19.04	19.04	19.04	19.04	0
11:14	19.04	19.04	19.04	19.04	0
11:13	19.04	19.04	19.04	19.04	0
11:12	19.04	19.04	19.04	19.04	0
11:11	19.04	19.04	19.04	19.04	0
11:10	19.04	19.04	19.04	19.04	0
11:09	19.04	19.04	19.04	19.04	0
11:08	19.04	19.04	19.04	19.04	0
11:07	19.04	19.03	19.04	19.03	4
11:06	19.03	19.03	19.03	19.03	0
11:05	19.03	19.03	19.03	19.03	8
11:04	19.04	19.04	19.04	19.04	0
11:03	19.04	19.04	19.04	19.04	0
11:02	19.04	19.04	19.04	19.04	0
11:01	19.04	19.04	19.04	19.04	0
11:00	19.04	19.04	19.04	19.04	0
10:59	19.04	19.04	19.04	19.04	1
10:58	19.03	19.03	19.03	19.03	0
10:57	19.03	19.03	19.03	19.03	0
10:56	19.03	19.04	19.04	19.03	13
10:55	19.04	19.04	19.04	19.04	0
10:54	19.04	19.04	19.04	19.04	1
10:53	19.04	19.04	19.04	19.04	0
10:52	19.04	19.04	19.04	19.04	0
10:51	19.04	19.04	19.04	19.04	1
10:50	19.03	19.03	19.03	19.03	0
10:49	19.03	19.03	19.03	19.03	1
10:48	19.04	19.04	19.04	19.04	0
10:47	19.04	19.04	19.04	19.04	0
10:46	19.04	19.04	19.04	19.04	0
10:45	19.04	19.04	19.04	19.04	0
10:44	19.04	19.04	19.04	19.04	0
10:43	19.04	19.04	19.04	19.04	0
10:42	19.04	19.04	19.04	19.04	0
10:41	19.04	19.04	19.04	19.04	0
10:40	19.04	19.04	19.04	19.04	0
10:39	19.04	19.04	19.04	19.04	0
10:38	19.04	19.04	19.04	19.04	0
10:37	19.04	19.04	19.04	19.04	0
10:36	19.04	19.04	19.04	19.04	1
10:35	19.04	19.04	19.04	19.04	0
10:34	19.04	19.04	19.04	19.04	0
10:33	19.04	19.04	19.04	19.04	4
10:32	19.03	19.03	19.03	19.03	0
10:31	19.03	19.03	19.03	19.03	0
10:30	19.03	19.03	19.03	19.03	9
10:29	19.04	19.04	19.04	19.04	0
10:28	19.04	19.04	19.04	19.04	0
10:27	19.04	19.04	19.04	19.04	5
10:26	19.04	19.04	19.04	19.04	0
10:25	19.04	19.04	19.04	19.04	0
10:24	19.04	19.04	19.04	19.04	19
10:23	19.04	19.04	19.04	19.04	0
10:22	19.04	19.04	19.04	19.04	0
10:21	19.04	19.04	19.04	19.04	0
10:20	19.04	19.04	19.04	19.04	0
10:19	19.04	19.04	19.04	19.04	0
10:18	19.04	19.04	19.04	19.04	0
10:17	19.04	19.04	19.04	19.04	0
10:16	19.04	19.04	19.04	19.04	5
10:15	19.04	19.04	19.04	19.04	2
10:14	19.03	19.03	19.03	19.03	0
10:13	19.03	19.03	19.03	19.03	0
10:12	19.03	19.03	19.03	19.03	0
10:11	19.03	19.03	19.03	19.03	2
10:10	19.03	19.03	19.03	19.03	0
10:09	19.03	19.03	19.03	19.03	0
10:08	19.03	19.03	19.03	19.03	0
10:07	19.03	19.03	19.03	19.03	4
10:06	19.03	19.03	19.03	19.03	4
10:05	19.04	19.04	19.04	19.04	2
10:04	19.04	19.04	19.04	19.04	2
10:03	19.04	19.04	19.04	19.04	0
10:02	19.04	19.04	19.04	19.04	0
10:01	19.04	19.04	19.04	19.04	1
10:00	19.02	19.02	19.02	19.02	0
09:59	19.02	19.02	19.02	19.02	3
09:58	19.01	19.01	19.01	19.01	14
09:57	19.01	19.01	19.01	19.01	0
09:56	19.01	19.01	19.01	19.01	0
09:55	19.01	19.02	19.02	19.01	137
09:54	19.02	19.02	19.02	19.02	42
09:53	19.03	19.03	19.03	19.03	5
09:52	19.02	19.02	19.02	19.02	10
09:51	19.02	19.02	19.02	19.02	23
09:50	19.02	19.02	19.02	19.02	20
09:49	19.02	19.02	19.02	19.02	38
09:48	19.02	19.03	19.03	19.02	23
09:47	19.02	19.02	19.02	19.02	26
09:46	19.02	19.02	19.02	19.02	200
09:45	19.03	19.03	19.03	19.03	38
09:44	19.04	19.04	19.04	19.04	0
09:43	19.04	19.04	19.04	19.04	5
09:42	19.04	19.04	19.04	19.04	0
09:41	19.04	19.04	19.04	19.04	1
09:40	19.02	19.02	19.02	19.02	0
09:39	19.02	19.02	19.02	19.02	0
09:38	19.02	19.02	19.02	19.02	0
09:37	19.02	19.04	19.04	19.02	360
09:36	19.04	19.04	19.04	19.04	0
09:35	19.04	19.04	19.04	19.04	0
09:34	19.04	19.04	19.04	19.04	6
09:33	19.04	19.04	19.04	19.04	0
09:32	19.04	19.04	19.04	19.04	85
09:31	19.04	19.05	19.05	19.04	3
09:30	19.05	19.05	19.05	19.05	6
09:29	19.04	19.04	19.04	19.04	6
09:28	19.04	19.05	19.05	19.04	20
09:27	19.04	19.04	19.04	19.04	0
09:26	19.04	19.04	19.04	19.04	1
09:25	19.04	19.04	19.04	19.04	0
09:24	19.04	19.04	19.04	19.04	0
09:23	19.04	19.04	19.04	19.04	100
09:22	19.05	19.05	19.05	19.05	1
09:21	19.05	19.05	19.05	19.05	205
09:20	19.06	19.06	19.06	19.06	1
09:19	19.06	19.06	19.06	19.06	9
09:18	19.06	19.06	19.06	19.06	1
09:17	19.06	19.06	19.06	19.06	4
09:16	19.06	19.06	19.06	19.06	10
09:15	19.06	19.06	19.06	19.06	2
09:14	19.06	19.06	19.06	19.06	0
09:13	19.06	19.06	19.06	19.06	0
09:12	19.06	19.06	19.06	19.06	0
09:11	19.06	19.06	19.06	19.06	0
09:10	19.06	19.06	19.06	19.06	0
09:09	19.06	19.06	19.06	19.06	0
09:08	19.06	19.06	19.06	19.06	0
09:07	19.06	19.06	19.06	19.06	0
09:06	19.06	19.06	19.06	19.06	0
09:05	19.06	19.06	19.06	19.06	0
09:04	19.06	19.06	19.06	19.06	0
09:03	19.06	19.06	19.06	19.06	0
09:02	19.06	19.06	19.06	19.06	0
09:01	19.06	19.06	19.06	19.06	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)