成交	19.36	昨收	19.50
漲跌	-0.14	開盤	19.40
漲跌幅	-0.72%	最高	19.40
買進	19.35	最低	19.36
賣出	19.36	單量	2
漲停價	0.00	總量	1526
跌停價	0.00	昨量	1297

委買價	委買量	委賣價	委賣量
19.35	102	19.36	21
19.34	405	19.37	17
19.33	397	19.38	696
19.32	951	19.39	661
19.31	487	19.40	430

時間	成交	開	高	低	量
13:30	19.36	19.36	19.36	19.36	58
13:29	19.36	19.36	19.36	19.36	0
13:28	19.36	19.36	19.36	19.36	0
13:27	19.36	19.36	19.36	19.36	0
13:26	19.36	19.36	19.36	19.36	0
13:25	19.36	19.36	19.36	19.36	0
13:24	19.36	19.36	19.36	19.36	0
13:23	19.36	19.36	19.36	19.36	0
13:22	19.36	19.36	19.36	19.36	0
13:21	19.36	19.36	19.36	19.36	0
13:20	19.36	19.36	19.36	19.36	21
13:19	19.36	19.36	19.36	19.36	0
13:18	19.36	19.36	19.36	19.36	0
13:17	19.36	19.36	19.36	19.36	0
13:16	19.36	19.36	19.36	19.36	0
13:15	19.36	19.36	19.36	19.36	73
13:14	19.37	19.37	19.37	19.37	0
13:13	19.37	19.37	19.37	19.37	16
13:12	19.36	19.36	19.36	19.36	0
13:11	19.36	19.36	19.36	19.36	0
13:10	19.36	19.36	19.36	19.36	0
13:09	19.36	19.36	19.36	19.36	0
13:08	19.36	19.36	19.36	19.36	0
13:07	19.36	19.36	19.36	19.36	0
13:06	19.36	19.36	19.36	19.36	0
13:05	19.36	19.36	19.36	19.36	0
13:04	19.36	19.36	19.36	19.36	171
13:03	19.36	19.36	19.36	19.36	0
13:02	19.36	19.36	19.36	19.36	0
13:01	19.36	19.36	19.36	19.36	15
13:00	19.36	19.36	19.36	19.36	10
12:59	19.37	19.37	19.37	19.37	1
12:58	19.37	19.37	19.37	19.37	0
12:57	19.37	19.37	19.37	19.37	0
12:56	19.37	19.37	19.37	19.37	0
12:55	19.37	19.37	19.37	19.37	1
12:54	19.37	19.37	19.37	19.37	0
12:53	19.37	19.37	19.37	19.37	1
12:52	19.37	19.37	19.37	19.37	2
12:51	19.36	19.37	19.37	19.36	2
12:50	19.37	19.37	19.37	19.37	5
12:49	19.37	19.37	19.37	19.37	3
12:48	19.37	19.37	19.37	19.37	0
12:47	19.37	19.37	19.37	19.37	52
12:46	19.37	19.37	19.37	19.37	0
12:45	19.37	19.37	19.37	19.37	0
12:44	19.37	19.37	19.37	19.37	1
12:43	19.37	19.37	19.37	19.37	2
12:42	19.38	19.38	19.38	19.38	0
12:41	19.38	19.38	19.38	19.38	0
12:40	19.38	19.38	19.38	19.38	0
12:39	19.38	19.38	19.38	19.38	0
12:38	19.38	19.38	19.38	19.38	0
12:37	19.38	19.38	19.38	19.38	0
12:36	19.38	19.38	19.38	19.38	0
12:35	19.38	19.38	19.38	19.38	0
12:34	19.38	19.38	19.38	19.38	0
12:33	19.38	19.38	19.38	19.38	0
12:32	19.38	19.37	19.38	19.37	204
12:31	19.38	19.38	19.38	19.38	0
12:30	19.38	19.38	19.38	19.38	0
12:29	19.38	19.38	19.38	19.38	0
12:28	19.38	19.38	19.38	19.38	0
12:27	19.38	19.38	19.38	19.38	0
12:26	19.38	19.38	19.38	19.38	0
12:25	19.38	19.38	19.38	19.38	0
12:24	19.38	19.38	19.38	19.38	2
12:23	19.37	19.37	19.37	19.37	0
12:22	19.37	19.37	19.37	19.37	0
12:21	19.37	19.37	19.37	19.37	0
12:20	19.37	19.37	19.37	19.37	0
12:19	19.37	19.37	19.37	19.37	28
12:18	19.37	19.37	19.37	19.37	0
12:17	19.37	19.37	19.37	19.37	0
12:16	19.37	19.37	19.37	19.37	0
12:15	19.37	19.37	19.37	19.37	0
12:14	19.37	19.37	19.37	19.37	0
12:13	19.37	19.37	19.37	19.37	0
12:12	19.37	19.37	19.37	19.37	0
12:11	19.37	19.37	19.37	19.37	0
12:10	19.37	19.37	19.37	19.37	0
12:09	19.37	19.37	19.37	19.37	0
12:08	19.37	19.37	19.37	19.37	2
12:07	19.36	19.36	19.36	19.36	0
12:06	19.36	19.36	19.36	19.36	0
12:05	19.36	19.36	19.36	19.36	0
12:04	19.36	19.36	19.36	19.36	1
12:03	19.37	19.37	19.37	19.37	0
12:02	19.37	19.37	19.37	19.37	0
12:01	19.37	19.37	19.37	19.37	0
12:00	19.37	19.37	19.37	19.37	5
11:59	19.37	19.37	19.37	19.37	0
11:58	19.37	19.37	19.37	19.37	1
11:57	19.37	19.37	19.37	19.37	0
11:56	19.37	19.37	19.37	19.37	0
11:55	19.37	19.37	19.37	19.37	0
11:54	19.37	19.37	19.37	19.37	0
11:53	19.37	19.37	19.37	19.37	0
11:52	19.37	19.37	19.37	19.37	2
11:51	19.37	19.37	19.37	19.37	1
11:50	19.37	19.37	19.37	19.37	2
11:49	19.37	19.37	19.37	19.37	2
11:48	19.38	19.38	19.38	19.38	3
11:47	19.38	19.38	19.38	19.38	0
11:46	19.38	19.38	19.38	19.38	0
11:45	19.38	19.37	19.38	19.37	30
11:44	19.37	19.37	19.37	19.37	0
11:43	19.37	19.37	19.37	19.37	4
11:42	19.37	19.37	19.37	19.37	0
11:41	19.37	19.37	19.37	19.37	0
11:40	19.37	19.37	19.37	19.37	1
11:39	19.37	19.37	19.37	19.37	0
11:38	19.37	19.37	19.37	19.37	0
11:37	19.37	19.37	19.37	19.37	0
11:36	19.37	19.37	19.37	19.37	0
11:35	19.37	19.37	19.37	19.37	5
11:34	19.37	19.37	19.37	19.37	1
11:33	19.37	19.37	19.37	19.37	0
11:32	19.37	19.37	19.37	19.37	2
11:31	19.37	19.37	19.37	19.37	10
11:30	19.37	19.37	19.37	19.37	0
11:29	19.37	19.37	19.37	19.37	1
11:28	19.38	19.38	19.38	19.38	0
11:27	19.38	19.38	19.38	19.38	0
11:26	19.38	19.38	19.38	19.38	2
11:25	19.38	19.38	19.38	19.38	0
11:24	19.38	19.38	19.38	19.38	0
11:23	19.38	19.38	19.38	19.38	0
11:22	19.38	19.38	19.38	19.38	0
11:21	19.38	19.38	19.38	19.38	0
11:20	19.38	19.38	19.38	19.38	3
11:19	19.37	19.37	19.37	19.37	0
11:18	19.37	19.37	19.37	19.37	0
11:17	19.37	19.37	19.37	19.37	0
11:16	19.37	19.37	19.37	19.37	0
11:15	19.37	19.37	19.37	19.37	0
11:14	19.37	19.37	19.37	19.37	5
11:13	19.37	19.37	19.37	19.37	0
11:12	19.37	19.37	19.37	19.37	0
11:11	19.37	19.37	19.37	19.37	0
11:10	19.37	19.37	19.37	19.37	0
11:09	19.37	19.37	19.37	19.37	0
11:08	19.37	19.37	19.37	19.37	0
11:07	19.37	19.37	19.37	19.37	0
11:06	19.37	19.37	19.37	19.37	0
11:05	19.37	19.37	19.37	19.37	10
11:04	19.38	19.38	19.38	19.38	0
11:03	19.38	19.38	19.38	19.38	0
11:02	19.38	19.38	19.38	19.38	0
11:01	19.38	19.38	19.38	19.38	0
11:00	19.38	19.38	19.38	19.38	0
10:59	19.38	19.38	19.38	19.38	0
10:58	19.38	19.38	19.38	19.38	0
10:57	19.38	19.38	19.38	19.38	0
10:56	19.38	19.38	19.38	19.38	0
10:55	19.38	19.38	19.38	19.38	38
10:54	19.37	19.37	19.37	19.37	0
10:53	19.37	19.37	19.37	19.37	0
10:52	19.37	19.37	19.37	19.37	0
10:51	19.37	19.37	19.37	19.37	0
10:50	19.37	19.37	19.37	19.37	0
10:49	19.37	19.37	19.37	19.37	0
10:48	19.37	19.37	19.37	19.37	0
10:47	19.37	19.37	19.37	19.37	0
10:46	19.37	19.37	19.37	19.37	0
10:45	19.37	19.37	19.37	19.37	0
10:44	19.37	19.37	19.37	19.37	9
10:43	19.37	19.37	19.37	19.37	0
10:42	19.37	19.37	19.37	19.37	0
10:41	19.37	19.37	19.37	19.37	0
10:40	19.37	19.37	19.37	19.37	0
10:39	19.37	19.37	19.37	19.37	0
10:38	19.37	19.37	19.37	19.37	0
10:37	19.37	19.37	19.37	19.37	1
10:36	19.37	19.37	19.37	19.37	0
10:35	19.37	19.37	19.37	19.37	0
10:34	19.37	19.37	19.37	19.37	0
10:33	19.37	19.37	19.37	19.37	1
10:32	19.36	19.36	19.36	19.36	0
10:31	19.36	19.36	19.36	19.36	0
10:30	19.36	19.36	19.36	19.36	0
10:29	19.36	19.36	19.36	19.36	0
10:28	19.36	19.36	19.36	19.36	0
10:27	19.36	19.36	19.36	19.36	1
10:26	19.37	19.37	19.37	19.37	2
10:25	19.37	19.37	19.37	19.37	1
10:24	19.37	19.37	19.37	19.37	1
10:23	19.37	19.37	19.37	19.37	19
10:22	19.37	19.37	19.37	19.37	0
10:21	19.37	19.37	19.37	19.37	0
10:20	19.37	19.37	19.37	19.37	5
10:19	19.37	19.37	19.37	19.37	0
10:18	19.37	19.37	19.37	19.37	1
10:17	19.36	19.36	19.36	19.36	0
10:16	19.36	19.36	19.36	19.36	0
10:15	19.36	19.36	19.36	19.36	2
10:14	19.36	19.36	19.36	19.36	1
10:13	19.36	19.36	19.36	19.36	20
10:12	19.37	19.37	19.37	19.37	155
10:11	19.38	19.38	19.38	19.38	0
10:10	19.38	19.38	19.38	19.38	0
10:09	19.38	19.38	19.38	19.38	0
10:08	19.38	19.38	19.38	19.38	0
10:07	19.38	19.38	19.38	19.38	0
10:06	19.38	19.38	19.38	19.38	0
10:05	19.38	19.38	19.38	19.38	54
10:04	19.38	19.38	19.38	19.38	0
10:03	19.38	19.38	19.38	19.38	0
10:02	19.38	19.38	19.38	19.38	0
10:01	19.38	19.38	19.38	19.38	0
10:00	19.38	19.38	19.38	19.38	0
09:59	19.38	19.38	19.38	19.38	0
09:58	19.38	19.38	19.38	19.38	0
09:57	19.38	19.38	19.38	19.38	0
09:56	19.38	19.38	19.38	19.38	0
09:55	19.38	19.38	19.38	19.38	0
09:54	19.38	19.38	19.38	19.38	32
09:53	19.39	19.39	19.39	19.39	0
09:52	19.39	19.39	19.39	19.39	0
09:51	19.39	19.39	19.39	19.39	0
09:50	19.39	19.39	19.39	19.39	0
09:49	19.39	19.39	19.39	19.39	0
09:48	19.39	19.39	19.39	19.39	0
09:47	19.39	19.39	19.39	19.39	0
09:46	19.39	19.39	19.39	19.39	0
09:45	19.39	19.39	19.39	19.39	0
09:44	19.39	19.39	19.39	19.39	0
09:43	19.39	19.39	19.39	19.39	0
09:42	19.39	19.39	19.39	19.39	0
09:41	19.39	19.39	19.39	19.39	0
09:40	19.39	19.39	19.39	19.39	0
09:39	19.39	19.39	19.39	19.39	0
09:38	19.39	19.39	19.39	19.39	0
09:37	19.39	19.39	19.39	19.39	0
09:36	19.39	19.39	19.39	19.39	0
09:35	19.39	19.39	19.39	19.39	0
09:34	19.39	19.39	19.39	19.39	0
09:33	19.39	19.39	19.39	19.39	0
09:32	19.39	19.39	19.39	19.39	36
09:31	19.39	19.39	19.39	19.39	0
09:30	19.39	19.39	19.39	19.39	0
09:29	19.39	19.39	19.39	19.39	0
09:28	19.39	19.39	19.39	19.39	0
09:27	19.39	19.39	19.39	19.39	62
09:26	19.39	19.39	19.39	19.39	0
09:25	19.39	19.39	19.39	19.39	0
09:24	19.39	19.39	19.39	19.39	0
09:23	19.39	19.39	19.39	19.39	0
09:22	19.39	19.39	19.39	19.39	11
09:21	19.4	19.4	19.4	19.4	0
09:20	19.4	19.4	19.4	19.4	16
09:19	19.4	19.4	19.4	19.4	0
09:18	19.4	19.4	19.4	19.4	0
09:17	19.4	19.4	19.4	19.4	2
09:16	19.39	19.39	19.39	19.39	2
09:15	19.39	19.39	19.39	19.39	32
09:14	19.37	19.37	19.37	19.37	0
09:13	19.37	19.37	19.37	19.37	0
09:12	19.37	19.37	19.37	19.37	0
09:11	19.37	19.37	19.37	19.37	0
09:10	19.37	19.37	19.37	19.37	2
09:09	19.38	19.38	19.38	19.38	39
09:08	19.39	19.39	19.39	19.39	0
09:07	19.39	19.39	19.39	19.39	49
09:06	19.39	19.39	19.39	19.39	0
09:05	19.39	19.39	19.39	19.39	80
09:04	19.39	19.39	19.39	19.39	0
09:03	19.39	19.39	19.39	19.39	0
09:02	19.39	19.39	19.39	19.39	0
09:01	19.39	19.4	19.4	19.39	95

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)