成交	21.65	昨收	21.48
漲跌	0.17	開盤	21.65
漲跌幅	0.79%	最高	21.73
買進	21.65	最低	21.65
賣出	21.66	單量	1
漲停價	0.00	總量	1543
跌停價	0.00	昨量	1580

委買價	委買量	委賣價	委賣量
21.65	1039	21.66	3
21.64	1430	21.67	6
21.63	1232	21.68	15
21.62	629	21.69	302
21.61	264	21.70	40

時間	成交	開	高	低	量
13:30	21.65	21.65	21.65	21.65	10
13:29	21.65	21.65	21.65	21.65	0
13:28	21.65	21.65	21.65	21.65	0
13:27	21.65	21.65	21.65	21.65	0
13:26	21.65	21.65	21.65	21.65	0
13:25	21.65	21.65	21.65	21.65	4
13:24	21.67	21.67	21.67	21.67	0
13:23	21.67	21.67	21.67	21.67	0
13:22	21.67	21.67	21.67	21.67	0
13:21	21.67	21.67	21.67	21.67	0
13:20	21.67	21.67	21.67	21.67	2
13:19	21.66	21.66	21.66	21.66	0
13:18	21.66	21.66	21.66	21.66	0
13:17	21.66	21.66	21.66	21.66	0
13:16	21.66	21.66	21.66	21.66	0
13:15	21.66	21.66	21.66	21.66	4
13:14	21.66	21.66	21.66	21.66	0
13:13	21.66	21.66	21.66	21.66	0
13:12	21.66	21.66	21.66	21.66	0
13:11	21.66	21.66	21.66	21.66	1
13:10	21.66	21.66	21.66	21.66	0
13:09	21.66	21.66	21.66	21.66	0
13:08	21.66	21.66	21.66	21.66	10
13:07	21.67	21.67	21.67	21.67	0
13:06	21.67	21.67	21.67	21.67	0
13:05	21.67	21.67	21.67	21.67	0
13:04	21.67	21.67	21.67	21.67	0
13:03	21.67	21.67	21.67	21.67	0
13:02	21.67	21.67	21.67	21.67	0
13:01	21.67	21.67	21.67	21.67	10
13:00	21.68	21.68	21.68	21.68	0
12:59	21.68	21.68	21.68	21.68	0
12:58	21.68	21.68	21.68	21.68	0
12:57	21.68	21.68	21.68	21.68	0
12:56	21.68	21.68	21.68	21.68	0
12:55	21.68	21.68	21.68	21.68	2
12:54	21.68	21.68	21.68	21.68	0
12:53	21.68	21.68	21.68	21.68	0
12:52	21.68	21.68	21.68	21.68	0
12:51	21.68	21.68	21.68	21.68	0
12:50	21.68	21.68	21.68	21.68	0
12:49	21.68	21.68	21.68	21.68	0
12:48	21.68	21.68	21.68	21.68	16
12:47	21.68	21.68	21.68	21.68	5
12:46	21.69	21.69	21.69	21.69	0
12:45	21.69	21.69	21.69	21.69	0
12:44	21.69	21.69	21.69	21.69	0
12:43	21.69	21.69	21.69	21.69	0
12:42	21.69	21.69	21.69	21.69	0
12:41	21.69	21.69	21.69	21.69	0
12:40	21.69	21.69	21.69	21.69	0
12:39	21.69	21.69	21.69	21.69	9
12:38	21.68	21.68	21.68	21.68	0
12:37	21.68	21.68	21.68	21.68	0
12:36	21.68	21.68	21.68	21.68	5
12:35	21.67	21.67	21.67	21.67	50
12:34	21.67	21.67	21.67	21.67	0
12:33	21.67	21.67	21.67	21.67	1
12:32	21.67	21.67	21.67	21.67	0
12:31	21.67	21.67	21.67	21.67	0
12:30	21.67	21.67	21.67	21.67	0
12:29	21.67	21.67	21.67	21.67	0
12:28	21.67	21.67	21.67	21.67	3
12:27	21.67	21.67	21.67	21.67	18
12:26	21.69	21.69	21.69	21.69	0
12:25	21.69	21.69	21.69	21.69	0
12:24	21.69	21.69	21.69	21.69	0
12:23	21.69	21.69	21.69	21.69	0
12:22	21.69	21.69	21.69	21.69	0
12:21	21.69	21.69	21.69	21.69	0
12:20	21.69	21.69	21.69	21.69	0
12:19	21.69	21.69	21.69	21.69	0
12:18	21.69	21.69	21.69	21.69	0
12:17	21.69	21.69	21.69	21.69	1
12:16	21.7	21.7	21.7	21.7	0
12:15	21.7	21.7	21.7	21.7	0
12:14	21.7	21.7	21.7	21.7	0
12:13	21.7	21.7	21.7	21.7	0
12:12	21.7	21.7	21.7	21.7	0
12:11	21.7	21.7	21.7	21.7	12
12:10	21.7	21.7	21.7	21.7	0
12:09	21.7	21.7	21.7	21.7	0
12:08	21.7	21.7	21.7	21.7	0
12:07	21.7	21.7	21.7	21.7	0
12:06	21.7	21.7	21.7	21.7	0
12:05	21.7	21.7	21.7	21.7	0
12:04	21.7	21.7	21.7	21.7	35
12:03	21.7	21.7	21.7	21.7	0
12:02	21.7	21.7	21.7	21.7	0
12:01	21.7	21.7	21.7	21.7	0
12:00	21.7	21.7	21.7	21.7	0
11:59	21.7	21.7	21.7	21.7	0
11:58	21.7	21.7	21.7	21.7	0
11:57	21.7	21.7	21.7	21.7	1
11:56	21.71	21.71	21.71	21.71	0
11:55	21.71	21.71	21.71	21.71	0
11:54	21.71	21.71	21.71	21.71	1
11:53	21.7	21.7	21.7	21.7	0
11:52	21.7	21.7	21.7	21.7	0
11:51	21.7	21.7	21.7	21.7	0
11:50	21.7	21.7	21.7	21.7	0
11:49	21.7	21.7	21.7	21.7	0
11:48	21.7	21.7	21.7	21.7	0
11:47	21.7	21.7	21.7	21.7	0
11:46	21.7	21.7	21.7	21.7	25
11:45	21.7	21.7	21.7	21.7	0
11:44	21.7	21.7	21.7	21.7	2
11:43	21.69	21.69	21.69	21.69	0
11:42	21.69	21.69	21.69	21.69	0
11:41	21.69	21.69	21.69	21.69	0
11:40	21.69	21.69	21.69	21.69	0
11:39	21.69	21.69	21.69	21.69	10
11:38	21.68	21.68	21.68	21.68	0
11:37	21.68	21.68	21.68	21.68	0
11:36	21.68	21.68	21.68	21.68	2
11:35	21.67	21.67	21.67	21.67	0
11:34	21.67	21.67	21.67	21.67	0
11:33	21.67	21.67	21.67	21.67	23
11:32	21.68	21.68	21.68	21.68	0
11:31	21.68	21.68	21.68	21.68	0
11:30	21.68	21.68	21.68	21.68	0
11:29	21.68	21.68	21.68	21.68	0
11:28	21.68	21.68	21.68	21.68	0
11:27	21.68	21.68	21.68	21.68	0
11:26	21.68	21.68	21.68	21.68	0
11:25	21.68	21.68	21.68	21.68	0
11:24	21.68	21.68	21.68	21.68	0
11:23	21.68	21.68	21.68	21.68	0
11:22	21.68	21.68	21.68	21.68	0
11:21	21.68	21.68	21.68	21.68	0
11:20	21.68	21.68	21.68	21.68	0
11:19	21.68	21.68	21.68	21.68	0
11:18	21.68	21.68	21.68	21.68	0
11:17	21.68	21.68	21.68	21.68	0
11:16	21.68	21.68	21.68	21.68	0
11:15	21.68	21.68	21.68	21.68	0
11:14	21.68	21.68	21.68	21.68	0
11:13	21.68	21.68	21.68	21.68	0
11:12	21.68	21.68	21.68	21.68	0
11:11	21.68	21.68	21.68	21.68	1
11:10	21.69	21.69	21.69	21.69	0
11:09	21.69	21.69	21.69	21.69	0
11:08	21.69	21.69	21.69	21.69	0
11:07	21.69	21.69	21.69	21.69	0
11:06	21.69	21.69	21.69	21.69	0
11:05	21.69	21.69	21.69	21.69	0
11:04	21.69	21.69	21.69	21.69	0
11:03	21.69	21.69	21.69	21.69	0
11:02	21.69	21.69	21.69	21.69	0
11:01	21.69	21.69	21.69	21.69	0
11:00	21.69	21.69	21.69	21.69	3
10:59	21.69	21.69	21.69	21.69	5
10:58	21.69	21.69	21.69	21.69	0
10:57	21.69	21.69	21.69	21.69	0
10:56	21.69	21.69	21.69	21.69	1
10:55	21.7	21.7	21.7	21.7	0
10:54	21.7	21.7	21.7	21.7	0
10:53	21.7	21.7	21.7	21.7	0
10:52	21.7	21.7	21.7	21.7	0
10:51	21.7	21.7	21.7	21.7	0
10:50	21.7	21.7	21.7	21.7	0
10:49	21.7	21.7	21.7	21.7	48
10:48	21.7	21.7	21.7	21.7	0
10:47	21.7	21.7	21.7	21.7	5
10:46	21.71	21.71	21.71	21.71	0
10:45	21.71	21.71	21.71	21.71	0
10:44	21.71	21.71	21.71	21.71	0
10:43	21.71	21.71	21.71	21.71	1
10:42	21.72	21.72	21.72	21.72	0
10:41	21.72	21.72	21.72	21.72	0
10:40	21.72	21.72	21.72	21.72	0
10:39	21.72	21.72	21.72	21.72	0
10:38	21.72	21.72	21.72	21.72	0
10:37	21.72	21.72	21.72	21.72	0
10:36	21.72	21.72	21.72	21.72	13
10:35	21.73	21.73	21.73	21.73	0
10:34	21.73	21.73	21.73	21.73	0
10:33	21.73	21.73	21.73	21.73	23
10:32	21.72	21.72	21.72	21.72	4
10:31	21.72	21.72	21.72	21.72	0
10:30	21.72	21.72	21.72	21.72	0
10:29	21.72	21.71	21.72	21.71	11
10:28	21.71	21.71	21.71	21.71	16
10:27	21.7	21.7	21.7	21.7	7
10:26	21.72	21.72	21.72	21.72	0
10:25	21.72	21.72	21.72	21.72	1
10:24	21.71	21.71	21.71	21.71	37
10:23	21.7	21.7	21.7	21.7	0
10:22	21.7	21.7	21.7	21.7	0
10:21	21.7	21.7	21.7	21.7	0
10:20	21.7	21.7	21.7	21.7	0
10:19	21.7	21.7	21.7	21.7	0
10:18	21.7	21.7	21.7	21.7	5
10:17	21.7	21.7	21.7	21.7	0
10:16	21.7	21.7	21.7	21.7	0
10:15	21.7	21.7	21.7	21.7	0
10:14	21.7	21.7	21.7	21.7	0
10:13	21.7	21.7	21.7	21.7	0
10:12	21.7	21.7	21.7	21.7	21
10:11	21.69	21.69	21.69	21.69	102
10:10	21.68	21.68	21.68	21.68	0
10:09	21.68	21.68	21.68	21.68	0
10:08	21.68	21.68	21.68	21.68	0
10:07	21.68	21.68	21.68	21.68	0
10:06	21.68	21.68	21.68	21.68	0
10:05	21.68	21.68	21.68	21.68	0
10:04	21.68	21.68	21.68	21.68	0
10:03	21.68	21.68	21.68	21.68	0
10:02	21.68	21.68	21.68	21.68	0
10:01	21.68	21.68	21.68	21.68	0
10:00	21.68	21.68	21.68	21.68	35
09:59	21.67	21.67	21.67	21.67	0
09:58	21.67	21.67	21.67	21.67	0
09:57	21.67	21.67	21.67	21.67	0
09:56	21.67	21.67	21.67	21.67	0
09:55	21.67	21.67	21.67	21.67	0
09:54	21.67	21.67	21.67	21.67	0
09:53	21.67	21.67	21.67	21.67	0
09:52	21.67	21.67	21.67	21.67	0
09:51	21.67	21.67	21.67	21.67	0
09:50	21.67	21.67	21.67	21.67	0
09:49	21.67	21.67	21.67	21.67	0
09:48	21.67	21.67	21.67	21.67	3
09:47	21.69	21.69	21.69	21.69	0
09:46	21.69	21.69	21.69	21.69	0
09:45	21.69	21.69	21.69	21.69	0
09:44	21.69	21.69	21.69	21.69	0
09:43	21.69	21.69	21.69	21.69	0
09:42	21.69	21.69	21.69	21.69	0
09:41	21.69	21.69	21.69	21.69	0
09:40	21.69	21.69	21.69	21.69	24
09:39	21.68	21.68	21.68	21.68	0
09:38	21.68	21.68	21.68	21.68	0
09:37	21.68	21.68	21.68	21.68	0
09:36	21.68	21.68	21.68	21.68	0
09:35	21.68	21.67	21.68	21.67	512
09:34	21.66	21.66	21.66	21.66	2
09:33	21.66	21.66	21.66	21.66	12
09:32	21.66	21.66	21.66	21.66	0
09:31	21.66	21.66	21.66	21.66	0
09:30	21.66	21.65	21.66	21.65	41
09:29	21.65	21.65	21.65	21.65	0
09:28	21.65	21.65	21.65	21.65	0
09:27	21.65	21.65	21.65	21.65	0
09:26	21.65	21.65	21.65	21.65	0
09:25	21.65	21.65	21.65	21.65	0
09:24	21.65	21.65	21.65	21.65	4
09:23	21.65	21.65	21.65	21.65	1
09:22	21.65	21.66	21.66	21.65	10
09:21	21.66	21.66	21.66	21.66	33
09:20	21.66	21.66	21.66	21.66	0
09:19	21.66	21.66	21.66	21.66	0
09:18	21.66	21.66	21.66	21.66	0
09:17	21.66	21.66	21.66	21.66	0
09:16	21.66	21.66	21.66	21.66	0
09:15	21.66	21.66	21.66	21.66	0
09:14	21.66	21.66	21.66	21.66	0
09:13	21.66	21.66	21.66	21.66	0
09:12	21.66	21.66	21.66	21.66	11
09:11	21.66	21.66	21.66	21.66	0
09:10	21.66	21.66	21.66	21.66	3
09:09	21.67	21.67	21.67	21.67	0
09:08	21.67	21.67	21.67	21.67	0
09:07	21.67	21.67	21.67	21.67	202
09:06	21.67	21.67	21.67	21.67	0
09:05	21.67	21.67	21.67	21.67	2
09:04	21.66	21.66	21.66	21.66	46
09:03	21.65	21.64	21.65	21.64	46
09:02	21.64	21.64	21.64	21.64	0
09:01	21.64	21.64	21.64	21.64	0

指數	27651.41	昨收	27899.45
漲跌	-248.04	高點	27818.54
漲跌幅	-0.89	低點	27622.92
成交金額	4700.18億	成交張數	7805696(張)
5日均價	28060.20	5日均量	8377140(張)
10日均價	28035.83	10日均量	8562569(張)
30日均價	27194.67	30日均量	8592482(張)

上櫃

指數	258.86	昨收	262.11
漲跌	-3.25	高點	261.99
漲跌幅	-1.24	低點	258.10
成交金額	1129.08億	成交張數	1801234(張)
5日均價	262.44	5日均量	2354299(張)
10日均價	262.99	10日均量	2203900(張)
30日均價	262.91	30日均量	2157804(張)