成交	20.80	昨收	20.98
漲跌	-0.18	開盤	20.98
漲跌幅	-0.86%	最高	20.98
買進	20.80	最低	20.80
賣出	20.84	單量	20
漲停價	0.00	總量	28
跌停價	0.00	昨量	148

委買價	委買量	委賣價	委賣量
20.80	20	20.84	40
20.79	20	20.85	55
20.78	20	20.86	56
20.77	20	20.87	20
20.76	20	20.88	20

時間	成交	開	高	低	量
13:30	20.8	20.8	20.8	20.8	0
13:29	20.8	20.8	20.8	20.8	0
13:28	20.8	20.8	20.8	20.8	0
13:27	20.8	20.8	20.8	20.8	0
13:26	20.8	20.8	20.8	20.8	0
13:25	20.8	20.8	20.8	20.8	0
13:24	20.8	20.8	20.8	20.8	0
13:23	20.8	20.8	20.8	20.8	0
13:22	20.8	20.8	20.8	20.8	0
13:21	20.8	20.8	20.8	20.8	0
13:20	20.8	20.8	20.8	20.8	0
13:19	20.8	20.8	20.8	20.8	0
13:18	20.8	20.8	20.8	20.8	0
13:17	20.8	20.8	20.8	20.8	0
13:16	20.8	20.8	20.8	20.8	20
13:15	20.81	20.81	20.81	20.81	0
13:14	20.81	20.81	20.81	20.81	0
13:13	20.81	20.81	20.81	20.81	0
13:12	20.81	20.81	20.81	20.81	0
13:11	20.81	20.81	20.81	20.81	0
13:10	20.81	20.81	20.81	20.81	0
13:09	20.81	20.81	20.81	20.81	0
13:08	20.81	20.81	20.81	20.81	0
13:07	20.81	20.81	20.81	20.81	0
13:06	20.81	20.81	20.81	20.81	0
13:05	20.81	20.81	20.81	20.81	0
13:04	20.81	20.81	20.81	20.81	0
13:03	20.81	20.81	20.81	20.81	0
13:02	20.81	20.81	20.81	20.81	0
13:01	20.81	20.81	20.81	20.81	0
13:00	20.81	20.81	20.81	20.81	0
12:59	20.81	20.81	20.81	20.81	0
12:58	20.81	20.81	20.81	20.81	0
12:57	20.81	20.81	20.81	20.81	0
12:56	20.81	20.81	20.81	20.81	0
12:55	20.81	20.81	20.81	20.81	0
12:54	20.81	20.81	20.81	20.81	0
12:53	20.81	20.81	20.81	20.81	0
12:52	20.81	20.81	20.81	20.81	0
12:51	20.81	20.81	20.81	20.81	0
12:50	20.81	20.81	20.81	20.81	0
12:49	20.81	20.81	20.81	20.81	0
12:48	20.81	20.81	20.81	20.81	0
12:47	20.81	20.81	20.81	20.81	0
12:46	20.81	20.81	20.81	20.81	0
12:45	20.81	20.81	20.81	20.81	0
12:44	20.81	20.81	20.81	20.81	0
12:43	20.81	20.81	20.81	20.81	0
12:42	20.81	20.81	20.81	20.81	0
12:41	20.81	20.81	20.81	20.81	0
12:40	20.81	20.81	20.81	20.81	0
12:39	20.81	20.81	20.81	20.81	0
12:38	20.81	20.81	20.81	20.81	0
12:37	20.81	20.81	20.81	20.81	0
12:36	20.81	20.81	20.81	20.81	0
12:35	20.81	20.81	20.81	20.81	0
12:34	20.81	20.81	20.81	20.81	0
12:33	20.81	20.81	20.81	20.81	0
12:32	20.81	20.81	20.81	20.81	0
12:31	20.81	20.81	20.81	20.81	1
12:30	20.83	20.83	20.83	20.83	0
12:29	20.83	20.83	20.83	20.83	0
12:28	20.83	20.83	20.83	20.83	0
12:27	20.83	20.83	20.83	20.83	0
12:26	20.83	20.83	20.83	20.83	0
12:25	20.83	20.83	20.83	20.83	0
12:24	20.83	20.83	20.83	20.83	0
12:23	20.83	20.83	20.83	20.83	0
12:22	20.83	20.83	20.83	20.83	0
12:21	20.83	20.83	20.83	20.83	0
12:20	20.83	20.83	20.83	20.83	0
12:19	20.83	20.83	20.83	20.83	0
12:18	20.83	20.83	20.83	20.83	0
12:17	20.83	20.83	20.83	20.83	0
12:16	20.83	20.83	20.83	20.83	0
12:15	20.83	20.83	20.83	20.83	0
12:14	20.83	20.83	20.83	20.83	0
12:13	20.83	20.83	20.83	20.83	0
12:12	20.83	20.83	20.83	20.83	0
12:11	20.83	20.83	20.83	20.83	0
12:10	20.83	20.83	20.83	20.83	0
12:09	20.83	20.83	20.83	20.83	0
12:08	20.83	20.83	20.83	20.83	0
12:07	20.83	20.83	20.83	20.83	0
12:06	20.83	20.83	20.83	20.83	0
12:05	20.83	20.83	20.83	20.83	0
12:04	20.83	20.83	20.83	20.83	0
12:03	20.83	20.83	20.83	20.83	0
12:02	20.83	20.83	20.83	20.83	0
12:01	20.83	20.83	20.83	20.83	0
12:00	20.83	20.83	20.83	20.83	0
11:59	20.83	20.83	20.83	20.83	0
11:58	20.83	20.83	20.83	20.83	0
11:57	20.83	20.83	20.83	20.83	0
11:56	20.83	20.83	20.83	20.83	0
11:55	20.83	20.83	20.83	20.83	0
11:54	20.83	20.83	20.83	20.83	0
11:53	20.83	20.83	20.83	20.83	0
11:52	20.83	20.83	20.83	20.83	0
11:51	20.83	20.83	20.83	20.83	0
11:50	20.83	20.83	20.83	20.83	0
11:49	20.83	20.83	20.83	20.83	0
11:48	20.83	20.83	20.83	20.83	0
11:47	20.83	20.83	20.83	20.83	0
11:46	20.83	20.83	20.83	20.83	0
11:45	20.83	20.83	20.83	20.83	0
11:44	20.83	20.83	20.83	20.83	0
11:43	20.83	20.83	20.83	20.83	0
11:42	20.83	20.83	20.83	20.83	0
11:41	20.83	20.83	20.83	20.83	0
11:40	20.83	20.83	20.83	20.83	0
11:39	20.83	20.83	20.83	20.83	0
11:38	20.83	20.83	20.83	20.83	0
11:37	20.83	20.83	20.83	20.83	0
11:36	20.83	20.83	20.83	20.83	0
11:35	20.83	20.83	20.83	20.83	0
11:34	20.83	20.83	20.83	20.83	0
11:33	20.83	20.83	20.83	20.83	0
11:32	20.83	20.83	20.83	20.83	0
11:31	20.83	20.83	20.83	20.83	0
11:30	20.83	20.83	20.83	20.83	0
11:29	20.83	20.83	20.83	20.83	0
11:28	20.83	20.83	20.83	20.83	0
11:27	20.83	20.83	20.83	20.83	0
11:26	20.83	20.83	20.83	20.83	0
11:25	20.83	20.83	20.83	20.83	0
11:24	20.83	20.83	20.83	20.83	0
11:23	20.83	20.83	20.83	20.83	0
11:22	20.83	20.83	20.83	20.83	0
11:21	20.83	20.83	20.83	20.83	0
11:20	20.83	20.83	20.83	20.83	0
11:19	20.83	20.83	20.83	20.83	0
11:18	20.83	20.83	20.83	20.83	0
11:17	20.83	20.83	20.83	20.83	0
11:16	20.83	20.83	20.83	20.83	0
11:15	20.83	20.83	20.83	20.83	0
11:14	20.83	20.83	20.83	20.83	0
11:13	20.83	20.83	20.83	20.83	0
11:12	20.83	20.83	20.83	20.83	0
11:11	20.83	20.83	20.83	20.83	0
11:10	20.83	20.83	20.83	20.83	0
11:09	20.83	20.83	20.83	20.83	0
11:08	20.83	20.83	20.83	20.83	0
11:07	20.83	20.83	20.83	20.83	0
11:06	20.83	20.83	20.83	20.83	0
11:05	20.83	20.83	20.83	20.83	2
11:04	20.84	20.84	20.84	20.84	0
11:03	20.84	20.84	20.84	20.84	0
11:02	20.84	20.84	20.84	20.84	0
11:01	20.84	20.84	20.84	20.84	0
11:00	20.84	20.84	20.84	20.84	0
10:59	20.84	20.84	20.84	20.84	0
10:58	20.84	20.84	20.84	20.84	0
10:57	20.84	20.84	20.84	20.84	0
10:56	20.84	20.84	20.84	20.84	0
10:55	20.84	20.84	20.84	20.84	0
10:54	20.84	20.84	20.84	20.84	0
10:53	20.84	20.84	20.84	20.84	1
10:52	20.85	20.85	20.85	20.85	0
10:51	20.85	20.85	20.85	20.85	0
10:50	20.85	20.85	20.85	20.85	0
10:49	20.85	20.85	20.85	20.85	0
10:48	20.85	20.85	20.85	20.85	0
10:47	20.85	20.85	20.85	20.85	0
10:46	20.85	20.85	20.85	20.85	0
10:45	20.85	20.85	20.85	20.85	0
10:44	20.85	20.85	20.85	20.85	0
10:43	20.85	20.85	20.85	20.85	0
10:42	20.85	20.85	20.85	20.85	1
10:41	20.85	20.85	20.85	20.85	0
10:40	20.85	20.85	20.85	20.85	1
10:39	20.98	20.98	20.98	20.98	0
10:38	20.98	20.98	20.98	20.98	0
10:37	20.98	20.98	20.98	20.98	0
10:36	20.98	20.98	20.98	20.98	0
10:35	20.98	20.98	20.98	20.98	0
10:34	20.98	20.98	20.98	20.98	0
10:33	20.98	20.98	20.98	20.98	0
10:32	20.98	20.98	20.98	20.98	0
10:31	20.98	20.98	20.98	20.98	0
10:30	20.98	20.98	20.98	20.98	0
10:29	20.98	20.98	20.98	20.98	0
10:28	20.98	20.98	20.98	20.98	0
10:27	20.98	20.98	20.98	20.98	0
10:26	20.98	20.98	20.98	20.98	0
10:25	20.98	20.98	20.98	20.98	0
10:24	20.98	20.98	20.98	20.98	0
10:23	20.98	20.98	20.98	20.98	0
10:22	20.98	20.98	20.98	20.98	0
10:21	20.98	20.98	20.98	20.98	0
10:20	20.98	20.98	20.98	20.98	0
10:19	20.98	20.98	20.98	20.98	0
10:18	20.98	20.98	20.98	20.98	0
10:17	20.98	20.98	20.98	20.98	0
10:16	20.98	20.98	20.98	20.98	0
10:15	20.98	20.98	20.98	20.98	0
10:14	20.98	20.98	20.98	20.98	0
10:13	20.98	20.98	20.98	20.98	0
10:12	20.98	20.98	20.98	20.98	0
10:11	20.98	20.98	20.98	20.98	0
10:10	20.98	20.98	20.98	20.98	0
10:09	20.98	20.98	20.98	20.98	0
10:08	20.98	20.98	20.98	20.98	0
10:07	20.98	20.98	20.98	20.98	0
10:06	20.98	20.98	20.98	20.98	0
10:05	20.98	20.98	20.98	20.98	0
10:04	20.98	20.98	20.98	20.98	0
10:03	20.98	20.98	20.98	20.98	0
10:02	20.98	20.98	20.98	20.98	0
10:01	20.98	20.98	20.98	20.98	0
10:00	20.98	20.98	20.98	20.98	0
09:59	20.98	20.98	20.98	20.98	0
09:58	20.98	20.98	20.98	20.98	0
09:57	20.98	20.98	20.98	20.98	0
09:56	20.98	20.98	20.98	20.98	0
09:55	20.98	20.98	20.98	20.98	0
09:54	20.98	20.98	20.98	20.98	0
09:53	20.98	20.98	20.98	20.98	0
09:52	20.98	20.98	20.98	20.98	0
09:51	20.98	20.98	20.98	20.98	0
09:50	20.98	20.98	20.98	20.98	0
09:49	20.98	20.98	20.98	20.98	0
09:48	20.98	20.98	20.98	20.98	0
09:47	20.98	20.98	20.98	20.98	0
09:46	20.98	20.98	20.98	20.98	0
09:45	20.98	20.98	20.98	20.98	0
09:44	20.98	20.98	20.98	20.98	0
09:43	20.98	20.98	20.98	20.98	0
09:42	20.98	20.98	20.98	20.98	0
09:41	20.98	20.98	20.98	20.98	0
09:40	20.98	20.98	20.98	20.98	0
09:39	20.98	20.98	20.98	20.98	0
09:38	20.98	20.98	20.98	20.98	0
09:37	20.98	20.98	20.98	20.98	0
09:36	20.98	20.98	20.98	20.98	0
09:35	20.98	20.98	20.98	20.98	0
09:34	20.98	20.98	20.98	20.98	0
09:33	20.98	20.98	20.98	20.98	0
09:32	20.98	20.98	20.98	20.98	0
09:31	20.98	20.98	20.98	20.98	0
09:30	20.98	20.98	20.98	20.98	1
09:29	20.98	20.98	20.98	20.98	0
09:28	20.98	20.98	20.98	20.98	0
09:27	20.98	20.98	20.98	20.98	0
09:26	20.98	20.98	20.98	20.98	0
09:25	20.98	20.98	20.98	20.98	0
09:24	20.98	20.98	20.98	20.98	0
09:23	20.98	20.98	20.98	20.98	0
09:22	20.98	20.98	20.98	20.98	0
09:21	20.98	20.98	20.98	20.98	0
09:20	20.98	20.98	20.98	20.98	0
09:19	20.98	20.98	20.98	20.98	0
09:18	20.98	20.98	20.98	20.98	0
09:17	20.98	20.98	20.98	20.98	0
09:16	20.98	20.98	20.98	20.98	0
09:15	20.98	20.98	20.98	20.98	0
09:14	20.98	20.98	20.98	20.98	0
09:13	20.98	20.98	20.98	20.98	0
09:12	20.98	20.98	20.98	20.98	0
09:11	20.98	20.98	20.98	20.98	0
09:10	20.98	20.98	20.98	20.98	0
09:09	20.98	20.98	20.98	20.98	0
09:08	20.98	20.98	20.98	20.98	0
09:07	20.98	20.98	20.98	20.98	0
09:06	20.98	20.98	20.98	20.98	0
09:05	20.98	20.98	20.98	20.98	0
09:04	20.98	20.98	20.98	20.98	0
09:03	20.98	20.98	20.98	20.98	0
09:02	20.98	20.98	20.98	20.98	0
09:01	20.98	20.98	20.98	20.98	1

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)