成交	23.70	昨收	23.62
漲跌	0.08	開盤	23.70
漲跌幅	0.34%	最高	23.71
買進	23.69	最低	23.69
賣出	23.71	單量	50
漲停價	0.00	總量	125
跌停價	0.00	昨量	105

委買價	委買量	委賣價	委賣量
23.69	2	23.71	2
23.67	5	23.73	1
23.66	1	23.74	3
23.65	5	23.76	3
23.58	32	23.82	31

時間	成交	開	高	低	量
13:30	23.7	23.7	23.7	23.7	0
13:29	23.7	23.7	23.7	23.7	0
13:28	23.7	23.7	23.7	23.7	0
13:27	23.7	23.7	23.7	23.7	0
13:26	23.7	23.7	23.7	23.7	0
13:25	23.7	23.7	23.7	23.7	0
13:24	23.7	23.7	23.7	23.7	0
13:23	23.7	23.7	23.7	23.7	0
13:22	23.7	23.7	23.7	23.7	0
13:21	23.7	23.7	23.7	23.7	0
13:20	23.7	23.7	23.7	23.7	0
13:19	23.7	23.7	23.7	23.7	0
13:18	23.7	23.7	23.7	23.7	0
13:17	23.7	23.7	23.7	23.7	0
13:16	23.7	23.7	23.7	23.7	0
13:15	23.7	23.7	23.7	23.7	0
13:14	23.7	23.7	23.7	23.7	0
13:13	23.7	23.7	23.7	23.7	0
13:12	23.7	23.7	23.7	23.7	0
13:11	23.7	23.7	23.7	23.7	0
13:10	23.7	23.7	23.7	23.7	0
13:09	23.7	23.7	23.7	23.7	0
13:08	23.7	23.7	23.7	23.7	0
13:07	23.7	23.7	23.7	23.7	0
13:06	23.7	23.7	23.7	23.7	0
13:05	23.7	23.7	23.7	23.7	0
13:04	23.7	23.7	23.7	23.7	0
13:03	23.7	23.7	23.7	23.7	0
13:02	23.7	23.7	23.7	23.7	0
13:01	23.7	23.7	23.7	23.7	0
13:00	23.7	23.7	23.7	23.7	0
12:59	23.7	23.7	23.7	23.7	0
12:58	23.7	23.7	23.7	23.7	0
12:57	23.7	23.7	23.7	23.7	0
12:56	23.7	23.7	23.7	23.7	0
12:55	23.7	23.7	23.7	23.7	0
12:54	23.7	23.7	23.7	23.7	0
12:53	23.7	23.7	23.7	23.7	0
12:52	23.7	23.7	23.7	23.7	0
12:51	23.7	23.7	23.7	23.7	0
12:50	23.7	23.7	23.7	23.7	0
12:49	23.7	23.7	23.7	23.7	0
12:48	23.7	23.7	23.7	23.7	0
12:47	23.7	23.7	23.7	23.7	0
12:46	23.7	23.7	23.7	23.7	0
12:45	23.7	23.7	23.7	23.7	0
12:44	23.7	23.7	23.7	23.7	0
12:43	23.7	23.7	23.7	23.7	0
12:42	23.7	23.7	23.7	23.7	0
12:41	23.7	23.7	23.7	23.7	0
12:40	23.7	23.7	23.7	23.7	100
12:39	23.7	23.7	23.7	23.7	0
12:38	23.7	23.7	23.7	23.7	0
12:37	23.7	23.7	23.7	23.7	0
12:36	23.7	23.7	23.7	23.7	0
12:35	23.7	23.7	23.7	23.7	0
12:34	23.7	23.7	23.7	23.7	0
12:33	23.7	23.7	23.7	23.7	0
12:32	23.7	23.7	23.7	23.7	1
12:31	23.71	23.71	23.71	23.71	1
12:30	23.7	23.7	23.7	23.7	0
12:29	23.7	23.7	23.7	23.7	0
12:28	23.7	23.7	23.7	23.7	0
12:27	23.7	23.7	23.7	23.7	0
12:26	23.7	23.7	23.7	23.7	0
12:25	23.7	23.7	23.7	23.7	0
12:24	23.7	23.7	23.7	23.7	0
12:23	23.7	23.7	23.7	23.7	0
12:22	23.7	23.7	23.7	23.7	0
12:21	23.7	23.7	23.7	23.7	0
12:20	23.7	23.69	23.7	23.69	11
12:19	23.69	23.69	23.69	23.69	0
12:18	23.69	23.69	23.69	23.69	0
12:17	23.69	23.69	23.69	23.69	0
12:16	23.69	23.69	23.69	23.69	0
12:15	23.69	23.69	23.69	23.69	0
12:14	23.69	23.69	23.69	23.69	3
12:13	23.69	23.69	23.69	23.69	0
12:12	23.69	23.69	23.69	23.69	0
12:11	23.69	23.69	23.69	23.69	0
12:10	23.69	23.69	23.69	23.69	0
12:09	23.69	23.69	23.69	23.69	0
12:08	23.69	23.69	23.69	23.69	0
12:07	23.69	23.69	23.69	23.69	0
12:06	23.69	23.69	23.69	23.69	0
12:05	23.69	23.69	23.69	23.69	0
12:04	23.69	23.69	23.69	23.69	0
12:03	23.69	23.69	23.69	23.69	5
12:02	23.69	23.69	23.69	23.69	0
12:01	23.69	23.69	23.69	23.69	0
12:00	23.69	23.69	23.69	23.69	0
11:59	23.69	23.69	23.69	23.69	0
11:58	23.69	23.69	23.69	23.69	0
11:57	23.69	23.69	23.69	23.69	0
11:56	23.69	23.69	23.69	23.69	0
11:55	23.69	23.69	23.69	23.69	0
11:54	23.69	23.69	23.69	23.69	0
11:53	23.69	23.69	23.69	23.69	0
11:52	23.69	23.69	23.69	23.69	0
11:51	23.69	23.69	23.69	23.69	0
11:50	23.69	23.69	23.69	23.69	0
11:49	23.69	23.69	23.69	23.69	0
11:48	23.69	23.69	23.69	23.69	0
11:47	23.69	23.69	23.69	23.69	0
11:46	23.69	23.69	23.69	23.69	0
11:45	23.69	23.69	23.69	23.69	0
11:44	23.69	23.69	23.69	23.69	0
11:43	23.69	23.69	23.69	23.69	0
11:42	23.69	23.69	23.69	23.69	0
11:41	23.69	23.69	23.69	23.69	0
11:40	23.69	23.69	23.69	23.69	0
11:39	23.69	23.69	23.69	23.69	0
11:38	23.69	23.69	23.69	23.69	0
11:37	23.69	23.69	23.69	23.69	0
11:36	23.69	23.69	23.69	23.69	0
11:35	23.69	23.69	23.69	23.69	0
11:34	23.69	23.69	23.69	23.69	0
11:33	23.69	23.69	23.69	23.69	0
11:32	23.69	23.69	23.69	23.69	0
11:31	23.69	23.69	23.69	23.69	0
11:30	23.69	23.69	23.69	23.69	0
11:29	23.69	23.69	23.69	23.69	0
11:28	23.69	23.69	23.69	23.69	0
11:27	23.69	23.69	23.69	23.69	0
11:26	23.69	23.69	23.69	23.69	0
11:25	23.69	23.69	23.69	23.69	0
11:24	23.69	23.69	23.69	23.69	0
11:23	23.69	23.69	23.69	23.69	0
11:22	23.69	23.69	23.69	23.69	0
11:21	23.69	23.69	23.69	23.69	0
11:20	23.69	23.69	23.69	23.69	0
11:19	23.69	23.69	23.69	23.69	0
11:18	23.69	23.69	23.69	23.69	0
11:17	23.69	23.69	23.69	23.69	0
11:16	23.69	23.69	23.69	23.69	0
11:15	23.69	23.69	23.69	23.69	0
11:14	23.69	23.69	23.69	23.69	0
11:13	23.69	23.69	23.69	23.69	0
11:12	23.69	23.69	23.69	23.69	0
11:11	23.69	23.69	23.69	23.69	0
11:10	23.69	23.69	23.69	23.69	0
11:09	23.69	23.69	23.69	23.69	0
11:08	23.69	23.69	23.69	23.69	0
11:07	23.69	23.69	23.69	23.69	0
11:06	23.69	23.69	23.69	23.69	0
11:05	23.69	23.69	23.69	23.69	0
11:04	23.69	23.69	23.69	23.69	0
11:03	23.69	23.69	23.69	23.69	0
11:02	23.69	23.69	23.69	23.69	0
11:01	23.69	23.69	23.69	23.69	0
11:00	23.69	23.69	23.69	23.69	0
10:59	23.69	23.69	23.69	23.69	0
10:58	23.69	23.69	23.69	23.69	0
10:57	23.69	23.69	23.69	23.69	0
10:56	23.69	23.69	23.69	23.69	0
10:55	23.69	23.69	23.69	23.69	0
10:54	23.69	23.69	23.69	23.69	0
10:53	23.69	23.69	23.69	23.69	0
10:52	23.69	23.69	23.69	23.69	0
10:51	23.69	23.69	23.69	23.69	0
10:50	23.69	23.69	23.69	23.69	0
10:49	23.69	23.69	23.69	23.69	0
10:48	23.69	23.69	23.69	23.69	0
10:47	23.69	23.69	23.69	23.69	0
10:46	23.69	23.69	23.69	23.69	0
10:45	23.69	23.69	23.69	23.69	0
10:44	23.69	23.69	23.69	23.69	0
10:43	23.69	23.69	23.69	23.69	0
10:42	23.69	23.69	23.69	23.69	0
10:41	23.69	23.69	23.69	23.69	1
10:40	23.7	23.7	23.7	23.7	0
10:39	23.7	23.7	23.7	23.7	0
10:38	23.7	23.7	23.7	23.7	0
10:37	23.7	23.7	23.7	23.7	0
10:36	23.7	23.7	23.7	23.7	0
10:35	23.7	23.7	23.7	23.7	0
10:34	23.7	23.7	23.7	23.7	0
10:33	23.7	23.7	23.7	23.7	0
10:32	23.7	23.7	23.7	23.7	2
10:31	23.7	23.7	23.7	23.7	0
10:30	23.7	23.7	23.7	23.7	0
10:29	23.7	23.7	23.7	23.7	0
10:28	23.7	23.7	23.7	23.7	0
10:27	23.7	23.7	23.7	23.7	0
10:26	23.7	23.7	23.7	23.7	0
10:25	23.7	23.7	23.7	23.7	0
10:24	23.7	23.7	23.7	23.7	0
10:23	23.7	23.7	23.7	23.7	0
10:22	23.7	23.7	23.7	23.7	0
10:21	23.7	23.7	23.7	23.7	0
10:20	23.7	23.7	23.7	23.7	0
10:19	23.7	23.7	23.7	23.7	0
10:18	23.7	23.7	23.7	23.7	0
10:17	23.7	23.7	23.7	23.7	0
10:16	23.7	23.7	23.7	23.7	0
10:15	23.7	23.7	23.7	23.7	0
10:14	23.7	23.7	23.7	23.7	0
10:13	23.7	23.7	23.7	23.7	0
10:12	23.7	23.7	23.7	23.7	0
10:11	23.7	23.7	23.7	23.7	0
10:10	23.7	23.7	23.7	23.7	0
10:09	23.7	23.7	23.7	23.7	0
10:08	23.7	23.7	23.7	23.7	0
10:07	23.7	23.7	23.7	23.7	0
10:06	23.7	23.7	23.7	23.7	0
10:05	23.7	23.7	23.7	23.7	0
10:04	23.7	23.7	23.7	23.7	0
10:03	23.7	23.7	23.7	23.7	0
10:02	23.7	23.7	23.7	23.7	0
10:01	23.7	23.7	23.7	23.7	0
10:00	23.7	23.7	23.7	23.7	0
09:59	23.7	23.7	23.7	23.7	0
09:58	23.7	23.7	23.7	23.7	0
09:57	23.7	23.7	23.7	23.7	0
09:56	23.7	23.7	23.7	23.7	0
09:55	23.7	23.7	23.7	23.7	0
09:54	23.7	23.7	23.7	23.7	0
09:53	23.7	23.7	23.7	23.7	0
09:52	23.7	23.7	23.7	23.7	0
09:51	23.7	23.7	23.7	23.7	0
09:50	23.7	23.7	23.7	23.7	0
09:49	23.7	23.7	23.7	23.7	0
09:48	23.7	23.7	23.7	23.7	0
09:47	23.7	23.7	23.7	23.7	0
09:46	23.7	23.7	23.7	23.7	0
09:45	23.7	23.7	23.7	23.7	0
09:44	23.7	23.7	23.7	23.7	0
09:43	23.7	23.7	23.7	23.7	0
09:42	23.7	23.7	23.7	23.7	0
09:41	23.7	23.7	23.7	23.7	0
09:40	23.7	23.7	23.7	23.7	0
09:39	23.7	23.7	23.7	23.7	0
09:38	23.7	23.7	23.7	23.7	0
09:37	23.7	23.7	23.7	23.7	0
09:36	23.7	23.7	23.7	23.7	0
09:35	23.7	23.7	23.7	23.7	0
09:34	23.7	23.7	23.7	23.7	0
09:33	23.7	23.7	23.7	23.7	0
09:32	23.7	23.7	23.7	23.7	0
09:31	23.7	23.7	23.7	23.7	1
09:30	23.7	23.7	23.7	23.7	0
09:29	23.7	23.7	23.7	23.7	0
09:28	23.7	23.7	23.7	23.7	0
09:27	23.7	23.7	23.7	23.7	0
09:26	23.7	23.7	23.7	23.7	0
09:25	23.7	23.7	23.7	23.7	0
09:24	23.7	23.7	23.7	23.7	0
09:23	23.7	23.7	23.7	23.7	0
09:22	23.7	23.7	23.7	23.7	0
09:21	23.7	23.7	23.7	23.7	0
09:20	23.7	23.7	23.7	23.7	0
09:19	23.7	23.7	23.7	23.7	0
09:18	23.7	23.7	23.7	23.7	0
09:17	23.7	23.7	23.7	23.7	0
09:16	23.7	23.7	23.7	23.7	0
09:15	23.7	23.7	23.7	23.7	0
09:14	23.7	23.7	23.7	23.7	0
09:13	23.7	23.7	23.7	23.7	0
09:12	23.7	23.7	23.7	23.7	0
09:11	23.7	23.7	23.7	23.7	0
09:10	23.7	23.7	23.7	23.7	0
09:09	23.7	23.7	23.7	23.7	0
09:08	23.7	23.7	23.7	23.7	0
09:07	23.7	23.7	23.7	23.7	0
09:06	23.7	23.7	23.7	23.7	0
09:05	23.7	23.7	23.7	23.7	0
09:04	23.7	23.7	23.7	23.7	0
09:03	23.7	23.7	23.7	23.7	0
09:02	23.7	23.7	23.7	23.7	0
09:01	23.7	23.7	23.7	23.7	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)