成交	34.16	昨收	34.44
漲跌	-0.28	開盤	34.17
漲跌幅	-0.81%	最高	34.21
買進	34.16	最低	34.14
賣出	34.18	單量	4
漲停價	0.00	總量	500
跌停價	0.00	昨量	297

委買價	委買量	委賣價	委賣量
34.16	38	34.18	237
34.15	33	34.19	202
34.14	13	34.31	40
34.13	52	34.32	40
34.12	5	34.33	40

時間	成交	開	高	低	量
13:30	34.16	34.16	34.16	34.16	4
13:29	34.17	34.17	34.17	34.17	0
13:28	34.17	34.17	34.17	34.17	0
13:27	34.17	34.17	34.17	34.17	0
13:26	34.17	34.17	34.17	34.17	0
13:25	34.17	34.17	34.17	34.17	12
13:24	34.18	34.18	34.18	34.18	0
13:23	34.18	34.18	34.18	34.18	0
13:22	34.18	34.18	34.18	34.18	2
13:21	34.18	34.18	34.18	34.18	0
13:20	34.18	34.18	34.18	34.18	0
13:19	34.18	34.17	34.18	34.17	11
13:18	34.18	34.18	34.18	34.18	0
13:17	34.18	34.18	34.18	34.18	0
13:16	34.18	34.18	34.18	34.18	0
13:15	34.18	34.18	34.18	34.18	0
13:14	34.18	34.19	34.19	34.18	16
13:13	34.19	34.19	34.19	34.19	0
13:12	34.19	34.19	34.19	34.19	0
13:11	34.19	34.19	34.19	34.19	0
13:10	34.19	34.19	34.19	34.19	0
13:09	34.19	34.19	34.19	34.19	0
13:08	34.19	34.19	34.19	34.19	0
13:07	34.19	34.19	34.19	34.19	0
13:06	34.19	34.19	34.19	34.19	0
13:05	34.19	34.19	34.19	34.19	0
13:04	34.19	34.19	34.19	34.19	0
13:03	34.19	34.19	34.19	34.19	0
13:02	34.19	34.19	34.19	34.19	0
13:01	34.19	34.19	34.19	34.19	0
13:00	34.19	34.19	34.19	34.19	0
12:59	34.19	34.19	34.19	34.19	0
12:58	34.19	34.19	34.19	34.19	0
12:57	34.19	34.19	34.19	34.19	1
12:56	34.19	34.19	34.19	34.19	0
12:55	34.19	34.19	34.19	34.19	10
12:54	34.19	34.19	34.19	34.19	0
12:53	34.19	34.19	34.19	34.19	0
12:52	34.19	34.19	34.19	34.19	0
12:51	34.19	34.19	34.19	34.19	0
12:50	34.19	34.19	34.19	34.19	0
12:49	34.19	34.19	34.19	34.19	0
12:48	34.19	34.19	34.19	34.19	0
12:47	34.19	34.19	34.19	34.19	0
12:46	34.19	34.19	34.19	34.19	0
12:45	34.19	34.19	34.19	34.19	0
12:44	34.19	34.19	34.19	34.19	0
12:43	34.19	34.19	34.19	34.19	0
12:42	34.19	34.19	34.19	34.19	0
12:41	34.19	34.19	34.19	34.19	0
12:40	34.19	34.19	34.19	34.19	0
12:39	34.19	34.19	34.19	34.19	0
12:38	34.19	34.19	34.19	34.19	0
12:37	34.19	34.19	34.19	34.19	0
12:36	34.19	34.19	34.19	34.19	0
12:35	34.19	34.19	34.19	34.19	0
12:34	34.19	34.19	34.19	34.19	0
12:33	34.19	34.19	34.19	34.19	0
12:32	34.19	34.19	34.19	34.19	0
12:31	34.19	34.19	34.19	34.19	3
12:30	34.18	34.18	34.18	34.18	0
12:29	34.18	34.18	34.18	34.18	10
12:28	34.18	34.18	34.18	34.18	0
12:27	34.18	34.18	34.18	34.18	0
12:26	34.18	34.18	34.18	34.18	0
12:25	34.18	34.18	34.18	34.18	0
12:24	34.18	34.18	34.18	34.18	0
12:23	34.18	34.18	34.18	34.18	0
12:22	34.18	34.18	34.18	34.18	0
12:21	34.18	34.18	34.18	34.18	0
12:20	34.18	34.18	34.18	34.18	0
12:19	34.18	34.18	34.18	34.18	0
12:18	34.18	34.18	34.18	34.18	0
12:17	34.18	34.18	34.18	34.18	0
12:16	34.18	34.18	34.18	34.18	0
12:15	34.18	34.18	34.18	34.18	0
12:14	34.18	34.18	34.18	34.18	0
12:13	34.18	34.18	34.18	34.18	0
12:12	34.18	34.18	34.18	34.18	0
12:11	34.18	34.18	34.18	34.18	0
12:10	34.18	34.18	34.18	34.18	0
12:09	34.18	34.18	34.18	34.18	0
12:08	34.18	34.18	34.18	34.18	0
12:07	34.18	34.18	34.18	34.18	0
12:06	34.18	34.18	34.18	34.18	0
12:05	34.18	34.18	34.18	34.18	0
12:04	34.18	34.18	34.18	34.18	0
12:03	34.18	34.19	34.19	34.18	30
12:02	34.19	34.19	34.19	34.19	0
12:01	34.19	34.19	34.19	34.19	0
12:00	34.19	34.19	34.19	34.19	0
11:59	34.19	34.19	34.19	34.19	0
11:58	34.19	34.19	34.19	34.19	0
11:57	34.19	34.19	34.19	34.19	9
11:56	34.19	34.19	34.19	34.19	0
11:55	34.19	34.19	34.19	34.19	1
11:54	34.19	34.19	34.19	34.19	0
11:53	34.19	34.19	34.19	34.19	0
11:52	34.19	34.19	34.19	34.19	0
11:51	34.19	34.19	34.19	34.19	0
11:50	34.19	34.19	34.19	34.19	30
11:49	34.19	34.19	34.19	34.19	0
11:48	34.19	34.19	34.19	34.19	0
11:47	34.19	34.19	34.19	34.19	0
11:46	34.19	34.19	34.19	34.19	0
11:45	34.19	34.19	34.19	34.19	0
11:44	34.19	34.19	34.19	34.19	0
11:43	34.19	34.19	34.19	34.19	0
11:42	34.19	34.19	34.19	34.19	0
11:41	34.19	34.19	34.19	34.19	0
11:40	34.19	34.19	34.19	34.19	0
11:39	34.19	34.19	34.19	34.19	5
11:38	34.2	34.2	34.2	34.2	0
11:37	34.2	34.2	34.2	34.2	0
11:36	34.2	34.21	34.21	34.2	12
11:35	34.21	34.21	34.21	34.21	0
11:34	34.21	34.21	34.21	34.21	17
11:33	34.21	34.21	34.21	34.21	7
11:32	34.21	34.21	34.21	34.21	0
11:31	34.21	34.21	34.21	34.21	1
11:30	34.21	34.21	34.21	34.21	1
11:29	34.18	34.18	34.18	34.18	0
11:28	34.18	34.18	34.18	34.18	0
11:27	34.18	34.18	34.18	34.18	0
11:26	34.18	34.18	34.18	34.18	0
11:25	34.18	34.18	34.18	34.18	0
11:24	34.18	34.18	34.18	34.18	0
11:23	34.18	34.18	34.18	34.18	0
11:22	34.18	34.18	34.18	34.18	0
11:21	34.18	34.18	34.18	34.18	0
11:20	34.18	34.18	34.18	34.18	0
11:19	34.18	34.18	34.18	34.18	0
11:18	34.18	34.18	34.18	34.18	0
11:17	34.18	34.18	34.18	34.18	0
11:16	34.18	34.18	34.18	34.18	0
11:15	34.18	34.18	34.18	34.18	0
11:14	34.18	34.18	34.18	34.18	0
11:13	34.18	34.18	34.18	34.18	0
11:12	34.18	34.18	34.18	34.18	0
11:11	34.18	34.18	34.18	34.18	0
11:10	34.18	34.18	34.18	34.18	0
11:09	34.18	34.18	34.18	34.18	0
11:08	34.18	34.18	34.18	34.18	0
11:07	34.18	34.18	34.18	34.18	0
11:06	34.18	34.18	34.18	34.18	0
11:05	34.18	34.18	34.18	34.18	0
11:04	34.18	34.18	34.18	34.18	0
11:03	34.18	34.18	34.18	34.18	0
11:02	34.18	34.18	34.18	34.18	0
11:01	34.18	34.18	34.18	34.18	0
11:00	34.18	34.18	34.18	34.18	0
10:59	34.18	34.18	34.18	34.18	0
10:58	34.18	34.18	34.18	34.18	0
10:57	34.18	34.18	34.18	34.18	0
10:56	34.18	34.18	34.18	34.18	3
10:55	34.17	34.17	34.17	34.17	0
10:54	34.17	34.17	34.17	34.17	0
10:53	34.17	34.17	34.17	34.17	0
10:52	34.17	34.17	34.17	34.17	0
10:51	34.17	34.17	34.17	34.17	0
10:50	34.17	34.17	34.17	34.17	0
10:49	34.17	34.17	34.17	34.17	0
10:48	34.17	34.17	34.17	34.17	1
10:47	34.15	34.15	34.15	34.15	0
10:46	34.15	34.15	34.15	34.15	0
10:45	34.15	34.15	34.15	34.15	0
10:44	34.15	34.15	34.15	34.15	0
10:43	34.15	34.15	34.15	34.15	0
10:42	34.15	34.15	34.15	34.15	0
10:41	34.15	34.15	34.15	34.15	0
10:40	34.15	34.15	34.15	34.15	0
10:39	34.15	34.15	34.15	34.15	0
10:38	34.15	34.15	34.15	34.15	0
10:37	34.15	34.15	34.15	34.15	0
10:36	34.15	34.15	34.15	34.15	0
10:35	34.15	34.15	34.15	34.15	3
10:34	34.15	34.15	34.15	34.15	0
10:33	34.15	34.15	34.15	34.15	0
10:32	34.15	34.15	34.15	34.15	0
10:31	34.15	34.15	34.15	34.15	0
10:30	34.15	34.15	34.15	34.15	0
10:29	34.15	34.15	34.15	34.15	3
10:28	34.15	34.15	34.15	34.15	3
10:27	34.15	34.15	34.15	34.15	0
10:26	34.15	34.15	34.15	34.15	0
10:25	34.15	34.15	34.15	34.15	1
10:24	34.15	34.15	34.15	34.15	2
10:23	34.15	34.15	34.15	34.15	1
10:22	34.15	34.15	34.15	34.15	0
10:21	34.15	34.15	34.15	34.15	0
10:20	34.15	34.15	34.15	34.15	0
10:19	34.15	34.15	34.15	34.15	0
10:18	34.15	34.15	34.15	34.15	3
10:17	34.15	34.15	34.15	34.15	0
10:16	34.15	34.15	34.15	34.15	0
10:15	34.15	34.15	34.15	34.15	0
10:14	34.15	34.15	34.15	34.15	0
10:13	34.15	34.15	34.15	34.15	0
10:12	34.15	34.15	34.15	34.15	0
10:11	34.15	34.15	34.15	34.15	1
10:10	34.14	34.14	34.14	34.14	0
10:09	34.14	34.14	34.14	34.14	0
10:08	34.14	34.14	34.14	34.14	0
10:07	34.14	34.14	34.14	34.14	0
10:06	34.14	34.14	34.14	34.14	0
10:05	34.14	34.14	34.14	34.14	0
10:04	34.14	34.14	34.14	34.14	0
10:03	34.14	34.14	34.14	34.14	0
10:02	34.14	34.14	34.14	34.14	1
10:01	34.14	34.14	34.14	34.14	0
10:00	34.14	34.14	34.14	34.14	0
09:59	34.14	34.14	34.14	34.14	0
09:58	34.14	34.14	34.14	34.14	47
09:57	34.15	34.15	34.15	34.15	0
09:56	34.15	34.15	34.15	34.15	0
09:55	34.15	34.15	34.15	34.15	0
09:54	34.15	34.15	34.15	34.15	0
09:53	34.15	34.15	34.15	34.15	3
09:52	34.15	34.15	34.15	34.15	0
09:51	34.15	34.15	34.15	34.15	2
09:50	34.15	34.15	34.15	34.15	2
09:49	34.15	34.15	34.15	34.14	45
09:48	34.15	34.15	34.15	34.15	5
09:47	34.15	34.15	34.15	34.15	5
09:46	34.15	34.15	34.15	34.15	0
09:45	34.15	34.15	34.15	34.15	2
09:44	34.15	34.15	34.15	34.15	0
09:43	34.15	34.15	34.15	34.15	0
09:42	34.15	34.15	34.15	34.15	0
09:41	34.15	34.15	34.15	34.15	0
09:40	34.15	34.15	34.15	34.15	0
09:39	34.15	34.15	34.15	34.15	1
09:38	34.15	34.15	34.15	34.15	26
09:37	34.16	34.16	34.16	34.16	2
09:36	34.16	34.16	34.16	34.16	3
09:35	34.17	34.17	34.17	34.17	6
09:34	34.17	34.17	34.17	34.17	0
09:33	34.17	34.17	34.17	34.17	0
09:32	34.17	34.17	34.17	34.17	1
09:31	34.17	34.18	34.18	34.17	10
09:30	34.18	34.18	34.18	34.18	1
09:29	34.18	34.18	34.18	34.18	0
09:28	34.18	34.19	34.19	34.18	22
09:27	34.19	34.19	34.19	34.19	1
09:26	34.19	34.19	34.19	34.19	3
09:25	34.19	34.19	34.19	34.19	1
09:24	34.19	34.19	34.19	34.19	1
09:23	34.18	34.18	34.18	34.18	0
09:22	34.18	34.18	34.18	34.18	3
09:21	34.15	34.15	34.15	34.15	0
09:20	34.15	34.15	34.15	34.15	0
09:19	34.15	34.15	34.15	34.15	10
09:18	34.15	34.15	34.15	34.15	0
09:17	34.15	34.15	34.15	34.15	2
09:16	34.15	34.16	34.16	34.15	6
09:15	34.15	34.15	34.15	34.15	0
09:14	34.15	34.16	34.16	34.15	31
09:13	34.17	34.17	34.17	34.17	3
09:12	34.17	34.17	34.17	34.17	4
09:11	34.16	34.16	34.16	34.16	0
09:10	34.16	34.16	34.16	34.16	0
09:09	34.16	34.16	34.16	34.16	2
09:08	34.16	34.16	34.16	34.16	1
09:07	34.16	34.16	34.16	34.16	2
09:06	34.16	34.17	34.17	34.16	3
09:05	34.2	34.2	34.2	34.2	0
09:04	34.2	34.2	34.2	34.2	1
09:03	34.2	34.17	34.2	34.17	39
09:02	34.17	34.17	34.17	34.17	0
09:01	34.17	34.17	34.17	34.17	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)