成交	35.20	昨收	35.23
漲跌	-0.03	開盤	35.24
漲跌幅	-0.09%	最高	35.25
買進	35.20	最低	35.17
賣出	35.21	單量	1
漲停價	0.00	總量	708
跌停價	0.00	昨量	413

委買價	委買量	委賣價	委賣量
35.20	1	35.21	250
35.19	8	35.22	290
35.18	18	35.23	50
35.17	46	35.24	250
35.16	34	35.25	279

時間	成交	開	高	低	量
13:30	35.2	35.2	35.2	35.2	97
13:29	35.19	35.19	35.19	35.19	0
13:28	35.19	35.19	35.19	35.19	0
13:27	35.19	35.19	35.19	35.19	0
13:26	35.19	35.19	35.19	35.19	0
13:25	35.19	35.19	35.19	35.19	0
13:24	35.19	35.19	35.19	35.19	1
13:23	35.19	35.19	35.19	35.19	102
13:22	35.19	35.19	35.19	35.19	0
13:21	35.19	35.19	35.19	35.19	0
13:20	35.19	35.19	35.19	35.19	0
13:19	35.19	35.19	35.19	35.19	0
13:18	35.19	35.19	35.19	35.19	4
13:17	35.19	35.19	35.19	35.19	0
13:16	35.19	35.19	35.19	35.19	0
13:15	35.19	35.19	35.19	35.19	0
13:14	35.19	35.19	35.19	35.19	0
13:13	35.19	35.19	35.19	35.19	0
13:12	35.19	35.19	35.19	35.19	0
13:11	35.19	35.19	35.19	35.19	0
13:10	35.19	35.19	35.19	35.19	3
13:09	35.19	35.19	35.19	35.19	0
13:08	35.19	35.19	35.19	35.19	0
13:07	35.19	35.19	35.19	35.19	0
13:06	35.19	35.19	35.19	35.19	0
13:05	35.19	35.19	35.19	35.19	0
13:04	35.19	35.19	35.19	35.19	11
13:03	35.19	35.19	35.19	35.19	3
13:02	35.19	35.19	35.19	35.19	0
13:01	35.19	35.19	35.19	35.19	0
13:00	35.19	35.19	35.19	35.19	0
12:59	35.19	35.19	35.19	35.19	0
12:58	35.19	35.19	35.19	35.19	0
12:57	35.19	35.19	35.19	35.19	0
12:56	35.19	35.19	35.19	35.19	0
12:55	35.19	35.19	35.19	35.19	0
12:54	35.19	35.19	35.19	35.19	0
12:53	35.19	35.19	35.19	35.19	0
12:52	35.19	35.19	35.19	35.19	0
12:51	35.19	35.19	35.19	35.19	0
12:50	35.19	35.19	35.19	35.19	0
12:49	35.19	35.19	35.19	35.19	0
12:48	35.19	35.19	35.19	35.19	0
12:47	35.19	35.19	35.19	35.19	0
12:46	35.19	35.19	35.19	35.19	2
12:45	35.19	35.19	35.19	35.19	0
12:44	35.19	35.19	35.19	35.19	0
12:43	35.19	35.19	35.19	35.19	0
12:42	35.19	35.19	35.19	35.19	4
12:41	35.18	35.18	35.18	35.18	8
12:40	35.18	35.18	35.18	35.18	10
12:39	35.18	35.18	35.18	35.18	0
12:38	35.18	35.18	35.18	35.18	5
12:37	35.18	35.18	35.18	35.18	0
12:36	35.18	35.18	35.18	35.18	3
12:35	35.18	35.18	35.18	35.18	2
12:34	35.18	35.18	35.18	35.18	0
12:33	35.18	35.18	35.18	35.18	0
12:32	35.18	35.18	35.18	35.18	0
12:31	35.18	35.18	35.18	35.18	0
12:30	35.18	35.18	35.18	35.18	0
12:29	35.18	35.18	35.18	35.18	7
12:28	35.18	35.18	35.18	35.18	0
12:27	35.18	35.18	35.18	35.18	0
12:26	35.18	35.18	35.18	35.18	0
12:25	35.18	35.18	35.18	35.18	0
12:24	35.18	35.18	35.18	35.18	0
12:23	35.18	35.18	35.18	35.18	2
12:22	35.18	35.18	35.18	35.18	2
12:21	35.18	35.18	35.18	35.18	0
12:20	35.18	35.18	35.18	35.18	2
12:19	35.17	35.17	35.17	35.17	0
12:18	35.17	35.17	35.17	35.17	0
12:17	35.17	35.17	35.17	35.17	0
12:16	35.17	35.17	35.17	35.17	1
12:15	35.18	35.18	35.18	35.18	0
12:14	35.18	35.18	35.18	35.18	0
12:13	35.18	35.18	35.18	35.18	0
12:12	35.18	35.18	35.18	35.18	0
12:11	35.18	35.18	35.18	35.18	0
12:10	35.18	35.18	35.18	35.18	0
12:09	35.18	35.18	35.18	35.18	0
12:08	35.18	35.18	35.18	35.18	0
12:07	35.18	35.18	35.18	35.18	0
12:06	35.18	35.18	35.18	35.18	0
12:05	35.18	35.18	35.18	35.18	0
12:04	35.18	35.18	35.18	35.18	0
12:03	35.18	35.18	35.18	35.18	0
12:02	35.18	35.18	35.18	35.18	15
12:01	35.18	35.18	35.18	35.18	5
12:00	35.17	35.17	35.17	35.17	0
11:59	35.17	35.17	35.17	35.17	0
11:58	35.17	35.17	35.17	35.17	0
11:57	35.17	35.17	35.17	35.17	0
11:56	35.17	35.17	35.17	35.17	0
11:55	35.17	35.17	35.17	35.17	20
11:54	35.17	35.17	35.17	35.17	1
11:53	35.18	35.18	35.18	35.18	0
11:52	35.18	35.18	35.18	35.18	0
11:51	35.18	35.18	35.18	35.18	0
11:50	35.18	35.18	35.18	35.18	0
11:49	35.18	35.18	35.18	35.18	0
11:48	35.18	35.18	35.18	35.18	0
11:47	35.18	35.18	35.18	35.18	0
11:46	35.18	35.18	35.18	35.18	0
11:45	35.18	35.18	35.18	35.18	0
11:44	35.18	35.18	35.18	35.18	0
11:43	35.18	35.18	35.18	35.18	0
11:42	35.18	35.18	35.18	35.18	0
11:41	35.18	35.18	35.18	35.18	0
11:40	35.18	35.18	35.18	35.18	0
11:39	35.18	35.18	35.18	35.18	0
11:38	35.18	35.18	35.18	35.18	2
11:37	35.18	35.18	35.18	35.18	0
11:36	35.18	35.18	35.18	35.18	0
11:35	35.18	35.18	35.18	35.18	0
11:34	35.18	35.18	35.18	35.18	0
11:33	35.18	35.18	35.18	35.18	0
11:32	35.18	35.18	35.18	35.18	0
11:31	35.18	35.18	35.18	35.18	0
11:30	35.18	35.18	35.18	35.18	1
11:29	35.18	35.18	35.18	35.18	0
11:28	35.18	35.18	35.18	35.18	30
11:27	35.19	35.19	35.19	35.19	0
11:26	35.19	35.19	35.19	35.19	1
11:25	35.19	35.19	35.19	35.19	1
11:24	35.19	35.19	35.19	35.19	0
11:23	35.19	35.19	35.19	35.19	6
11:22	35.19	35.19	35.19	35.19	0
11:21	35.19	35.19	35.19	35.19	0
11:20	35.19	35.19	35.19	35.19	0
11:19	35.19	35.19	35.19	35.19	0
11:18	35.19	35.19	35.19	35.19	0
11:17	35.19	35.19	35.19	35.19	0
11:16	35.19	35.19	35.19	35.19	1
11:15	35.18	35.18	35.18	35.18	0
11:14	35.18	35.18	35.18	35.18	0
11:13	35.18	35.18	35.18	35.18	0
11:12	35.18	35.18	35.18	35.18	0
11:11	35.18	35.18	35.18	35.18	0
11:10	35.18	35.18	35.18	35.18	0
11:09	35.18	35.18	35.18	35.18	0
11:08	35.18	35.18	35.18	35.18	0
11:07	35.18	35.18	35.18	35.18	0
11:06	35.18	35.18	35.18	35.18	0
11:05	35.18	35.18	35.18	35.18	0
11:04	35.18	35.18	35.18	35.18	0
11:03	35.18	35.18	35.18	35.18	0
11:02	35.18	35.18	35.18	35.18	0
11:01	35.18	35.18	35.18	35.18	0
11:00	35.18	35.18	35.18	35.18	0
10:59	35.18	35.18	35.18	35.18	0
10:58	35.18	35.18	35.18	35.18	0
10:57	35.18	35.18	35.18	35.18	0
10:56	35.18	35.18	35.18	35.18	22
10:55	35.18	35.18	35.18	35.18	0
10:54	35.18	35.18	35.18	35.18	0
10:53	35.18	35.18	35.18	35.18	0
10:52	35.18	35.18	35.18	35.18	0
10:51	35.18	35.18	35.18	35.18	0
10:50	35.18	35.18	35.18	35.18	0
10:49	35.18	35.18	35.18	35.18	0
10:48	35.18	35.18	35.18	35.18	0
10:47	35.18	35.18	35.18	35.18	0
10:46	35.18	35.18	35.18	35.18	1
10:45	35.18	35.18	35.18	35.18	1
10:44	35.17	35.17	35.17	35.17	4
10:43	35.18	35.18	35.18	35.18	0
10:42	35.18	35.18	35.18	35.18	0
10:41	35.18	35.18	35.18	35.18	1
10:40	35.18	35.18	35.18	35.18	0
10:39	35.18	35.18	35.18	35.18	0
10:38	35.18	35.18	35.18	35.18	0
10:37	35.18	35.18	35.18	35.18	11
10:36	35.18	35.18	35.18	35.18	10
10:35	35.18	35.17	35.18	35.17	3
10:34	35.18	35.18	35.18	35.18	2
10:33	35.18	35.18	35.18	35.18	1
10:32	35.18	35.18	35.18	35.18	0
10:31	35.18	35.18	35.18	35.18	0
10:30	35.18	35.18	35.18	35.18	1
10:29	35.18	35.18	35.18	35.18	1
10:28	35.17	35.17	35.17	35.17	0
10:27	35.17	35.17	35.17	35.17	0
10:26	35.17	35.17	35.17	35.17	0
10:25	35.17	35.17	35.17	35.17	0
10:24	35.17	35.17	35.17	35.17	3
10:23	35.17	35.17	35.17	35.17	0
10:22	35.17	35.17	35.17	35.17	2
10:21	35.17	35.17	35.17	35.17	16
10:20	35.17	35.17	35.17	35.17	8
10:19	35.17	35.17	35.17	35.17	0
10:18	35.17	35.17	35.17	35.17	1
10:17	35.17	35.17	35.17	35.17	0
10:16	35.17	35.17	35.17	35.17	0
10:15	35.17	35.17	35.17	35.17	0
10:14	35.17	35.17	35.17	35.17	1
10:13	35.17	35.17	35.17	35.17	5
10:12	35.17	35.17	35.17	35.17	1
10:11	35.17	35.17	35.17	35.17	0
10:10	35.17	35.17	35.17	35.17	0
10:09	35.17	35.18	35.18	35.17	18
10:08	35.19	35.19	35.19	35.19	1
10:07	35.19	35.19	35.19	35.19	3
10:06	35.19	35.19	35.19	35.19	2
10:05	35.19	35.19	35.19	35.19	0
10:04	35.19	35.19	35.19	35.19	0
10:03	35.19	35.19	35.19	35.19	0
10:02	35.19	35.19	35.19	35.19	0
10:01	35.19	35.19	35.19	35.19	1
10:00	35.19	35.2	35.2	35.19	4
09:59	35.19	35.19	35.19	35.19	0
09:58	35.19	35.19	35.19	35.19	1
09:57	35.19	35.19	35.19	35.19	0
09:56	35.19	35.19	35.19	35.19	0
09:55	35.19	35.19	35.19	35.19	8
09:54	35.2	35.2	35.2	35.2	0
09:53	35.2	35.2	35.2	35.2	1
09:52	35.2	35.2	35.2	35.2	0
09:51	35.2	35.2	35.2	35.2	0
09:50	35.2	35.2	35.2	35.2	14
09:49	35.21	35.21	35.21	35.21	0
09:48	35.21	35.21	35.21	35.21	0
09:47	35.21	35.21	35.21	35.21	1
09:46	35.2	35.21	35.21	35.2	43
09:45	35.21	35.21	35.21	35.21	0
09:44	35.21	35.21	35.21	35.21	3
09:43	35.21	35.21	35.21	35.21	1
09:42	35.21	35.21	35.21	35.21	0
09:41	35.21	35.21	35.21	35.21	0
09:40	35.21	35.21	35.21	35.21	0
09:39	35.21	35.21	35.21	35.21	7
09:38	35.22	35.22	35.22	35.22	1
09:37	35.22	35.22	35.22	35.22	5
09:36	35.23	35.23	35.23	35.23	11
09:35	35.23	35.23	35.23	35.23	4
09:34	35.24	35.24	35.24	35.24	2
09:33	35.24	35.24	35.24	35.24	2
09:32	35.23	35.23	35.23	35.23	0
09:31	35.23	35.23	35.23	35.23	1
09:30	35.21	35.21	35.21	35.21	0
09:29	35.21	35.22	35.22	35.21	6
09:28	35.21	35.21	35.21	35.21	0
09:27	35.21	35.21	35.21	35.21	0
09:26	35.21	35.21	35.21	35.21	0
09:25	35.21	35.21	35.21	35.21	0
09:24	35.21	35.22	35.22	35.21	25
09:23	35.22	35.22	35.22	35.22	3
09:22	35.23	35.23	35.23	35.23	0
09:21	35.23	35.23	35.23	35.23	25
09:20	35.23	35.23	35.23	35.23	1
09:19	35.25	35.25	35.25	35.25	0
09:18	35.25	35.25	35.25	35.25	7
09:17	35.24	35.24	35.24	35.24	5
09:16	35.22	35.22	35.22	35.22	1
09:15	35.22	35.22	35.22	35.22	0
09:14	35.22	35.22	35.22	35.22	0
09:13	35.22	35.22	35.22	35.22	0
09:12	35.22	35.21	35.22	35.21	8
09:11	35.22	35.22	35.22	35.22	0
09:10	35.22	35.22	35.22	35.22	13
09:09	35.22	35.22	35.22	35.22	0
09:08	35.22	35.22	35.22	35.22	0
09:07	35.22	35.22	35.22	35.22	0
09:06	35.22	35.22	35.22	35.22	0
09:05	35.22	35.22	35.22	35.22	0
09:04	35.22	35.22	35.22	35.22	9
09:03	35.22	35.22	35.22	35.22	0
09:02	35.22	35.22	35.22	35.22	4
09:01	35.23	35.24	35.24	35.23	20

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)