成交	36.13	昨收	36.24
漲跌	-0.11	開盤	36.24
漲跌幅	-0.30%	最高	36.24
買進	36.13	最低	36.12
賣出	36.15	單量	75
漲停價	0.00	總量	460
跌停價	0.00	昨量	533

委買價	委買量	委賣價	委賣量
36.13	57	36.15	199
36.12	2	36.16	200
36.11	12	36.17	43
36.10	51	36.18	53
36.09	51	36.19	50

時間	成交	開	高	低	量
13:30	36.13	36.13	36.13	36.13	76
13:29	36.14	36.14	36.14	36.14	0
13:28	36.14	36.14	36.14	36.14	0
13:27	36.14	36.14	36.14	36.14	0
13:26	36.14	36.14	36.14	36.14	0
13:25	36.14	36.14	36.14	36.14	0
13:24	36.14	36.14	36.14	36.14	17
13:23	36.14	36.14	36.14	36.14	0
13:22	36.14	36.14	36.14	36.14	0
13:21	36.14	36.14	36.14	36.14	0
13:20	36.14	36.14	36.14	36.14	0
13:19	36.14	36.14	36.14	36.14	0
13:18	36.14	36.14	36.14	36.14	0
13:17	36.14	36.14	36.14	36.14	0
13:16	36.14	36.14	36.14	36.14	0
13:15	36.14	36.14	36.14	36.14	1
13:14	36.14	36.14	36.14	36.14	0
13:13	36.14	36.14	36.14	36.14	0
13:12	36.14	36.14	36.14	36.14	6
13:11	36.15	36.15	36.15	36.15	1
13:10	36.14	36.14	36.14	36.14	0
13:09	36.14	36.14	36.14	36.14	0
13:08	36.14	36.14	36.14	36.14	0
13:07	36.14	36.14	36.14	36.14	0
13:06	36.14	36.14	36.14	36.14	0
13:05	36.14	36.14	36.14	36.14	0
13:04	36.14	36.14	36.14	36.14	0
13:03	36.14	36.14	36.14	36.14	0
13:02	36.14	36.14	36.14	36.14	0
13:01	36.14	36.14	36.14	36.14	0
13:00	36.14	36.14	36.14	36.14	2
12:59	36.15	36.15	36.15	36.15	0
12:58	36.15	36.15	36.15	36.15	0
12:57	36.15	36.15	36.15	36.15	1
12:56	36.15	36.15	36.15	36.15	1
12:55	36.15	36.15	36.15	36.15	0
12:54	36.15	36.15	36.15	36.15	0
12:53	36.15	36.15	36.15	36.15	0
12:52	36.15	36.15	36.15	36.15	0
12:51	36.15	36.15	36.15	36.15	0
12:50	36.15	36.15	36.15	36.15	0
12:49	36.15	36.15	36.15	36.15	0
12:48	36.15	36.15	36.15	36.15	0
12:47	36.15	36.15	36.15	36.15	0
12:46	36.15	36.15	36.15	36.15	2
12:45	36.15	36.15	36.15	36.15	0
12:44	36.15	36.15	36.15	36.15	0
12:43	36.15	36.15	36.15	36.15	0
12:42	36.15	36.15	36.15	36.15	0
12:41	36.15	36.15	36.15	36.15	0
12:40	36.15	36.15	36.15	36.15	0
12:39	36.15	36.15	36.15	36.15	5
12:38	36.16	36.16	36.16	36.16	0
12:37	36.16	36.16	36.16	36.16	2
12:36	36.16	36.16	36.16	36.16	2
12:35	36.16	36.16	36.16	36.16	0
12:34	36.16	36.16	36.16	36.16	6
12:33	36.15	36.15	36.15	36.15	0
12:32	36.15	36.15	36.15	36.15	0
12:31	36.15	36.15	36.15	36.15	0
12:30	36.15	36.15	36.15	36.15	0
12:29	36.15	36.15	36.15	36.15	0
12:28	36.15	36.15	36.15	36.15	0
12:27	36.15	36.15	36.15	36.15	0
12:26	36.15	36.15	36.15	36.15	5
12:25	36.14	36.14	36.14	36.14	0
12:24	36.14	36.14	36.14	36.14	1
12:23	36.14	36.14	36.14	36.14	0
12:22	36.14	36.14	36.14	36.14	2
12:21	36.14	36.14	36.14	36.14	0
12:20	36.14	36.14	36.14	36.14	2
12:19	36.14	36.14	36.14	36.14	0
12:18	36.14	36.14	36.14	36.14	0
12:17	36.14	36.14	36.14	36.14	0
12:16	36.14	36.14	36.14	36.14	0
12:15	36.14	36.14	36.14	36.14	0
12:14	36.14	36.14	36.14	36.14	0
12:13	36.14	36.14	36.14	36.14	1
12:12	36.14	36.14	36.14	36.14	7
12:11	36.12	36.12	36.12	36.12	0
12:10	36.12	36.12	36.12	36.12	0
12:09	36.12	36.12	36.12	36.12	0
12:08	36.12	36.12	36.12	36.12	0
12:07	36.12	36.12	36.12	36.12	8
12:06	36.13	36.13	36.13	36.13	0
12:05	36.13	36.13	36.13	36.13	0
12:04	36.13	36.13	36.13	36.13	0
12:03	36.13	36.13	36.13	36.13	2
12:02	36.13	36.13	36.13	36.13	0
12:01	36.13	36.13	36.13	36.13	0
12:00	36.13	36.13	36.13	36.13	0
11:59	36.13	36.13	36.13	36.13	0
11:58	36.13	36.13	36.13	36.13	0
11:57	36.13	36.13	36.13	36.13	0
11:56	36.13	36.13	36.13	36.13	0
11:55	36.13	36.13	36.13	36.13	2
11:54	36.13	36.13	36.13	36.13	0
11:53	36.13	36.13	36.13	36.13	0
11:52	36.13	36.13	36.13	36.13	0
11:51	36.13	36.13	36.13	36.13	0
11:50	36.13	36.13	36.13	36.13	0
11:49	36.13	36.13	36.13	36.13	0
11:48	36.13	36.13	36.13	36.13	2
11:47	36.14	36.14	36.14	36.14	0
11:46	36.14	36.14	36.14	36.14	0
11:45	36.14	36.14	36.14	36.14	0
11:44	36.14	36.14	36.14	36.14	0
11:43	36.14	36.14	36.14	36.14	0
11:42	36.14	36.14	36.14	36.14	0
11:41	36.14	36.14	36.14	36.14	0
11:40	36.14	36.14	36.14	36.14	0
11:39	36.14	36.14	36.14	36.14	0
11:38	36.14	36.14	36.14	36.14	2
11:37	36.16	36.16	36.16	36.16	0
11:36	36.16	36.16	36.16	36.16	0
11:35	36.16	36.16	36.16	36.16	0
11:34	36.16	36.16	36.16	36.16	0
11:33	36.16	36.16	36.16	36.16	0
11:32	36.16	36.16	36.16	36.16	0
11:31	36.16	36.16	36.16	36.16	1
11:30	36.15	36.15	36.15	36.15	0
11:29	36.15	36.15	36.15	36.15	1
11:28	36.15	36.15	36.15	36.15	0
11:27	36.15	36.15	36.15	36.15	0
11:26	36.15	36.15	36.15	36.15	0
11:25	36.15	36.15	36.15	36.15	2
11:24	36.16	36.16	36.16	36.16	0
11:23	36.16	36.16	36.16	36.16	0
11:22	36.16	36.16	36.16	36.16	0
11:21	36.16	36.16	36.16	36.16	0
11:20	36.16	36.16	36.16	36.16	0
11:19	36.16	36.16	36.16	36.16	0
11:18	36.16	36.16	36.16	36.16	0
11:17	36.16	36.16	36.16	36.16	0
11:16	36.16	36.16	36.16	36.16	0
11:15	36.16	36.16	36.16	36.16	0
11:14	36.16	36.16	36.16	36.16	0
11:13	36.16	36.16	36.16	36.16	5
11:12	36.18	36.18	36.18	36.18	0
11:11	36.18	36.18	36.18	36.18	0
11:10	36.18	36.18	36.18	36.18	0
11:09	36.18	36.18	36.18	36.18	0
11:08	36.18	36.18	36.18	36.18	0
11:07	36.18	36.18	36.18	36.18	0
11:06	36.18	36.18	36.18	36.18	0
11:05	36.18	36.18	36.18	36.18	0
11:04	36.18	36.18	36.18	36.18	0
11:03	36.18	36.18	36.18	36.18	0
11:02	36.18	36.18	36.18	36.18	0
11:01	36.18	36.18	36.18	36.18	1
11:00	36.15	36.15	36.15	36.15	1
10:59	36.15	36.15	36.15	36.15	0
10:58	36.15	36.15	36.15	36.15	0
10:57	36.15	36.15	36.15	36.15	0
10:56	36.15	36.15	36.15	36.15	0
10:55	36.15	36.15	36.15	36.15	1
10:54	36.14	36.14	36.14	36.14	0
10:53	36.14	36.14	36.14	36.14	0
10:52	36.14	36.14	36.14	36.14	0
10:51	36.14	36.14	36.14	36.14	0
10:50	36.14	36.14	36.14	36.14	0
10:49	36.14	36.14	36.14	36.14	0
10:48	36.14	36.14	36.14	36.14	0
10:47	36.14	36.14	36.14	36.14	0
10:46	36.14	36.14	36.14	36.14	0
10:45	36.14	36.14	36.14	36.14	0
10:44	36.14	36.14	36.14	36.14	8
10:43	36.15	36.15	36.15	36.15	0
10:42	36.15	36.15	36.15	36.15	0
10:41	36.15	36.15	36.15	36.15	0
10:40	36.15	36.15	36.15	36.15	0
10:39	36.15	36.15	36.15	36.15	0
10:38	36.15	36.15	36.15	36.15	0
10:37	36.15	36.15	36.15	36.15	0
10:36	36.15	36.15	36.15	36.15	0
10:35	36.15	36.15	36.15	36.15	0
10:34	36.15	36.15	36.15	36.15	0
10:33	36.15	36.15	36.15	36.15	1
10:32	36.12	36.12	36.12	36.12	0
10:31	36.12	36.12	36.12	36.12	0
10:30	36.12	36.12	36.12	36.12	0
10:29	36.12	36.12	36.12	36.12	0
10:28	36.12	36.12	36.12	36.12	0
10:27	36.12	36.12	36.12	36.12	0
10:26	36.12	36.12	36.12	36.12	0
10:25	36.12	36.12	36.12	36.12	0
10:24	36.12	36.12	36.12	36.12	0
10:23	36.12	36.12	36.12	36.12	1
10:22	36.12	36.12	36.12	36.12	0
10:21	36.12	36.12	36.12	36.12	0
10:20	36.12	36.12	36.12	36.12	0
10:19	36.12	36.12	36.12	36.12	0
10:18	36.12	36.12	36.12	36.12	4
10:17	36.12	36.12	36.12	36.12	10
10:16	36.12	36.12	36.12	36.12	1
10:15	36.12	36.13	36.13	36.12	2
10:14	36.13	36.13	36.13	36.13	4
10:13	36.14	36.14	36.14	36.14	0
10:12	36.14	36.14	36.14	36.14	0
10:11	36.14	36.14	36.14	36.14	0
10:10	36.14	36.14	36.14	36.14	0
10:09	36.14	36.14	36.14	36.14	0
10:08	36.14	36.14	36.14	36.14	1
10:07	36.15	36.15	36.15	36.15	0
10:06	36.15	36.15	36.15	36.15	0
10:05	36.15	36.15	36.15	36.15	0
10:04	36.15	36.15	36.15	36.15	0
10:03	36.15	36.15	36.15	36.15	0
10:02	36.15	36.15	36.15	36.15	2
10:01	36.16	36.16	36.16	36.16	0
10:00	36.16	36.17	36.17	36.16	4
09:59	36.18	36.18	36.18	36.18	0
09:58	36.18	36.18	36.18	36.18	0
09:57	36.18	36.18	36.18	36.18	2
09:56	36.19	36.19	36.19	36.19	0
09:55	36.19	36.19	36.19	36.19	1
09:54	36.19	36.19	36.19	36.19	1
09:53	36.19	36.19	36.19	36.19	2
09:52	36.19	36.19	36.19	36.19	1
09:51	36.19	36.19	36.19	36.19	0
09:50	36.19	36.19	36.19	36.19	0
09:49	36.19	36.19	36.19	36.19	1
09:48	36.18	36.18	36.18	36.18	0
09:47	36.18	36.18	36.18	36.18	0
09:46	36.18	36.18	36.18	36.18	0
09:45	36.18	36.18	36.18	36.18	0
09:44	36.18	36.18	36.18	36.18	0
09:43	36.18	36.18	36.18	36.18	0
09:42	36.18	36.18	36.18	36.18	40
09:41	36.17	36.17	36.17	36.17	0
09:40	36.17	36.17	36.17	36.17	0
09:39	36.17	36.18	36.18	36.17	16
09:38	36.18	36.19	36.19	36.18	80
09:37	36.19	36.18	36.19	36.18	45
09:36	36.2	36.2	36.2	36.2	0
09:35	36.2	36.2	36.2	36.2	0
09:34	36.2	36.2	36.2	36.2	6
09:33	36.19	36.19	36.19	36.19	6
09:32	36.18	36.18	36.18	36.18	0
09:31	36.18	36.18	36.18	36.18	2
09:30	36.18	36.18	36.18	36.18	0
09:29	36.18	36.18	36.18	36.18	0
09:28	36.18	36.18	36.18	36.18	0
09:27	36.18	36.18	36.18	36.18	0
09:26	36.18	36.16	36.18	36.16	23
09:25	36.15	36.15	36.15	36.15	0
09:24	36.15	36.15	36.15	36.15	0
09:23	36.15	36.15	36.15	36.15	0
09:22	36.15	36.15	36.15	36.15	0
09:21	36.15	36.15	36.15	36.15	0
09:20	36.15	36.15	36.15	36.15	0
09:19	36.15	36.15	36.15	36.15	10
09:18	36.14	36.14	36.14	36.14	6
09:17	36.17	36.17	36.17	36.17	2
09:16	36.23	36.23	36.23	36.23	0
09:15	36.23	36.23	36.23	36.23	0
09:14	36.23	36.23	36.23	36.23	0
09:13	36.23	36.23	36.23	36.23	0
09:12	36.23	36.23	36.23	36.23	0
09:11	36.23	36.23	36.23	36.23	0
09:10	36.23	36.23	36.23	36.23	0
09:09	36.23	36.23	36.23	36.23	0
09:08	36.23	36.23	36.23	36.23	0
09:07	36.23	36.19	36.23	36.19	6
09:06	36.24	36.24	36.24	36.24	0
09:05	36.24	36.24	36.24	36.24	0
09:04	36.24	36.24	36.24	36.24	0
09:03	36.24	36.24	36.24	36.24	0
09:02	36.24	36.24	36.24	36.24	0
09:01	36.24	36.24	36.24	36.24	4

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)