成交	28.46	昨收	28.76
漲跌	-0.30	開盤	28.52
漲跌幅	-1.04%	最高	28.54
買進	28.45	最低	28.45
賣出	28.46	單量	13
漲停價	0.00	總量	1939
跌停價	0.00	昨量	6317

委買價	委買量	委賣價	委賣量
28.45	303	28.46	6
28.44	324	28.48	260
28.43	581	28.49	776
28.42	573	28.50	768
28.41	611	28.51	320

時間	成交	開	高	低	量
13:30	28.46	28.46	28.46	28.46	2
13:29	28.47	28.47	28.47	28.47	0
13:28	28.47	28.47	28.47	28.47	0
13:27	28.47	28.47	28.47	28.47	0
13:26	28.47	28.47	28.47	28.47	0
13:25	28.47	28.47	28.47	28.47	0
13:24	28.47	28.47	28.47	28.47	0
13:23	28.47	28.47	28.47	28.47	0
13:22	28.47	28.47	28.47	28.47	0
13:21	28.47	28.47	28.47	28.47	0
13:20	28.47	28.47	28.47	28.47	0
13:19	28.47	28.47	28.47	28.47	0
13:18	28.47	28.47	28.47	28.47	0
13:17	28.47	28.47	28.47	28.47	0
13:16	28.47	28.47	28.47	28.47	12
13:15	28.46	28.46	28.46	28.46	0
13:14	28.46	28.46	28.46	28.46	0
13:13	28.46	28.46	28.46	28.46	0
13:12	28.46	28.46	28.46	28.46	0
13:11	28.46	28.46	28.46	28.46	0
13:10	28.46	28.46	28.46	28.46	0
13:09	28.46	28.46	28.46	28.46	5
13:08	28.45	28.45	28.45	28.45	0
13:07	28.45	28.45	28.45	28.45	0
13:06	28.45	28.45	28.45	28.45	0
13:05	28.45	28.45	28.45	28.45	0
13:04	28.45	28.45	28.45	28.45	0
13:03	28.45	28.45	28.45	28.45	0
13:02	28.45	28.45	28.45	28.45	0
13:01	28.45	28.45	28.45	28.45	0
13:00	28.45	28.45	28.45	28.45	0
12:59	28.45	28.45	28.45	28.45	0
12:58	28.45	28.45	28.45	28.45	3
12:57	28.45	28.45	28.45	28.45	0
12:56	28.45	28.45	28.45	28.45	0
12:55	28.45	28.45	28.45	28.45	0
12:54	28.45	28.45	28.45	28.45	0
12:53	28.45	28.45	28.45	28.45	0
12:52	28.45	28.45	28.45	28.45	0
12:51	28.45	28.45	28.45	28.45	0
12:50	28.45	28.45	28.45	28.45	0
12:49	28.45	28.45	28.45	28.45	0
12:48	28.45	28.45	28.45	28.45	0
12:47	28.45	28.45	28.45	28.45	0
12:46	28.45	28.45	28.45	28.45	0
12:45	28.45	28.45	28.45	28.45	0
12:44	28.45	28.45	28.45	28.45	0
12:43	28.45	28.45	28.45	28.45	0
12:42	28.45	28.45	28.45	28.45	0
12:41	28.45	28.45	28.45	28.45	0
12:40	28.45	28.45	28.45	28.45	0
12:39	28.45	28.45	28.45	28.45	0
12:38	28.45	28.45	28.45	28.45	119
12:37	28.45	28.45	28.45	28.45	0
12:36	28.45	28.45	28.45	28.45	0
12:35	28.45	28.45	28.45	28.45	0
12:34	28.45	28.45	28.45	28.45	0
12:33	28.45	28.45	28.45	28.45	1
12:32	28.46	28.46	28.46	28.46	0
12:31	28.46	28.46	28.46	28.46	0
12:30	28.46	28.46	28.46	28.46	0
12:29	28.46	28.46	28.46	28.46	0
12:28	28.46	28.46	28.46	28.46	0
12:27	28.46	28.46	28.46	28.46	0
12:26	28.46	28.46	28.46	28.46	0
12:25	28.46	28.46	28.46	28.46	0
12:24	28.46	28.46	28.46	28.46	0
12:23	28.46	28.46	28.46	28.46	0
12:22	28.46	28.46	28.46	28.46	0
12:21	28.46	28.46	28.46	28.46	0
12:20	28.46	28.46	28.46	28.46	27
12:19	28.47	28.47	28.47	28.47	0
12:18	28.47	28.47	28.47	28.47	0
12:17	28.47	28.47	28.47	28.47	0
12:16	28.47	28.47	28.47	28.47	0
12:15	28.47	28.47	28.47	28.47	0
12:14	28.47	28.47	28.47	28.47	0
12:13	28.47	28.47	28.47	28.47	0
12:12	28.47	28.47	28.47	28.47	0
12:11	28.47	28.47	28.47	28.47	0
12:10	28.47	28.47	28.47	28.47	0
12:09	28.47	28.47	28.47	28.47	0
12:08	28.47	28.47	28.47	28.47	0
12:07	28.47	28.47	28.47	28.47	0
12:06	28.47	28.47	28.47	28.47	0
12:05	28.47	28.47	28.47	28.47	0
12:04	28.47	28.47	28.47	28.47	0
12:03	28.47	28.47	28.47	28.47	0
12:02	28.47	28.47	28.47	28.47	0
12:01	28.47	28.47	28.47	28.47	0
12:00	28.47	28.47	28.47	28.47	0
11:59	28.47	28.47	28.47	28.47	0
11:58	28.47	28.47	28.47	28.47	0
11:57	28.47	28.47	28.47	28.47	0
11:56	28.47	28.47	28.47	28.47	0
11:55	28.47	28.47	28.47	28.47	0
11:54	28.47	28.47	28.47	28.47	0
11:53	28.47	28.47	28.47	28.47	0
11:52	28.47	28.47	28.47	28.47	0
11:51	28.47	28.47	28.47	28.47	0
11:50	28.47	28.47	28.47	28.47	0
11:49	28.47	28.47	28.47	28.47	20
11:48	28.47	28.47	28.47	28.47	0
11:47	28.47	28.47	28.47	28.47	0
11:46	28.47	28.47	28.47	28.47	0
11:45	28.47	28.47	28.47	28.47	0
11:44	28.47	28.47	28.47	28.47	0
11:43	28.47	28.47	28.47	28.47	0
11:42	28.47	28.47	28.47	28.47	0
11:41	28.47	28.47	28.47	28.47	0
11:40	28.47	28.47	28.47	28.47	0
11:39	28.47	28.47	28.47	28.47	0
11:38	28.47	28.47	28.47	28.47	0
11:37	28.47	28.47	28.47	28.47	0
11:36	28.47	28.47	28.47	28.47	0
11:35	28.47	28.47	28.47	28.47	0
11:34	28.47	28.47	28.47	28.47	0
11:33	28.47	28.47	28.47	28.47	0
11:32	28.47	28.47	28.47	28.47	0
11:31	28.47	28.47	28.47	28.47	0
11:30	28.47	28.47	28.47	28.47	0
11:29	28.47	28.47	28.47	28.47	0
11:28	28.47	28.47	28.47	28.47	0
11:27	28.47	28.47	28.47	28.47	0
11:26	28.47	28.47	28.47	28.47	0
11:25	28.47	28.47	28.47	28.47	0
11:24	28.47	28.47	28.47	28.47	0
11:23	28.47	28.47	28.47	28.47	0
11:22	28.47	28.47	28.47	28.47	0
11:21	28.47	28.47	28.47	28.47	0
11:20	28.47	28.47	28.47	28.47	0
11:19	28.47	28.47	28.47	28.47	0
11:18	28.47	28.47	28.47	28.47	0
11:17	28.47	28.47	28.47	28.47	0
11:16	28.47	28.47	28.47	28.47	0
11:15	28.47	28.47	28.47	28.47	0
11:14	28.47	28.47	28.47	28.47	0
11:13	28.47	28.47	28.47	28.47	0
11:12	28.47	28.47	28.47	28.47	0
11:11	28.47	28.47	28.47	28.47	5
11:10	28.46	28.46	28.46	28.46	0
11:09	28.46	28.46	28.46	28.46	0
11:08	28.46	28.46	28.46	28.46	0
11:07	28.46	28.46	28.46	28.46	0
11:06	28.46	28.46	28.46	28.46	0
11:05	28.46	28.46	28.46	28.46	0
11:04	28.46	28.46	28.46	28.46	0
11:03	28.46	28.46	28.46	28.46	0
11:02	28.46	28.46	28.46	28.46	0
11:01	28.46	28.46	28.46	28.46	0
11:00	28.46	28.46	28.46	28.46	0
10:59	28.46	28.46	28.46	28.46	0
10:58	28.46	28.46	28.46	28.46	0
10:57	28.46	28.46	28.46	28.46	0
10:56	28.46	28.46	28.46	28.46	0
10:55	28.46	28.46	28.46	28.46	3
10:54	28.47	28.47	28.47	28.47	0
10:53	28.47	28.47	28.47	28.47	0
10:52	28.47	28.47	28.47	28.47	0
10:51	28.47	28.47	28.47	28.47	0
10:50	28.47	28.47	28.47	28.47	0
10:49	28.47	28.47	28.47	28.47	0
10:48	28.47	28.47	28.47	28.47	0
10:47	28.47	28.47	28.47	28.47	6
10:46	28.47	28.47	28.47	28.47	0
10:45	28.47	28.47	28.47	28.47	0
10:44	28.47	28.47	28.47	28.47	0
10:43	28.47	28.47	28.47	28.47	133
10:42	28.47	28.47	28.47	28.47	0
10:41	28.47	28.47	28.47	28.47	0
10:40	28.47	28.47	28.47	28.47	0
10:39	28.47	28.47	28.47	28.47	0
10:38	28.47	28.47	28.47	28.47	0
10:37	28.47	28.47	28.47	28.47	0
10:36	28.47	28.47	28.47	28.47	0
10:35	28.47	28.47	28.47	28.47	0
10:34	28.47	28.47	28.47	28.47	0
10:33	28.47	28.47	28.47	28.47	3
10:32	28.48	28.48	28.48	28.48	0
10:31	28.48	28.48	28.48	28.48	0
10:30	28.48	28.48	28.48	28.48	0
10:29	28.48	28.48	28.48	28.48	0
10:28	28.48	28.48	28.48	28.48	0
10:27	28.48	28.48	28.48	28.48	0
10:26	28.48	28.48	28.48	28.48	0
10:25	28.48	28.48	28.48	28.48	0
10:24	28.48	28.48	28.48	28.48	0
10:23	28.48	28.48	28.48	28.48	0
10:22	28.48	28.48	28.48	28.48	0
10:21	28.48	28.48	28.48	28.48	0
10:20	28.48	28.48	28.48	28.48	38
10:19	28.47	28.47	28.47	28.47	0
10:18	28.47	28.47	28.47	28.47	0
10:17	28.47	28.47	28.47	28.47	0
10:16	28.47	28.47	28.47	28.47	0
10:15	28.47	28.47	28.47	28.47	0
10:14	28.47	28.47	28.47	28.47	0
10:13	28.47	28.47	28.47	28.47	0
10:12	28.47	28.47	28.47	28.47	0
10:11	28.47	28.47	28.47	28.47	0
10:10	28.47	28.47	28.47	28.47	0
10:09	28.47	28.47	28.47	28.47	0
10:08	28.47	28.47	28.47	28.47	230
10:07	28.48	28.48	28.48	28.48	0
10:06	28.48	28.48	28.48	28.48	0
10:05	28.48	28.48	28.48	28.48	0
10:04	28.48	28.48	28.48	28.48	0
10:03	28.48	28.48	28.48	28.48	0
10:02	28.48	28.48	28.48	28.48	0
10:01	28.48	28.48	28.48	28.48	0
10:00	28.48	28.48	28.48	28.48	0
09:59	28.48	28.48	28.48	28.48	0
09:58	28.48	28.48	28.48	28.48	0
09:57	28.48	28.48	28.48	28.48	0
09:56	28.48	28.48	28.48	28.48	0
09:55	28.48	28.48	28.48	28.48	0
09:54	28.48	28.48	28.48	28.48	133
09:53	28.5	28.5	28.5	28.5	0
09:52	28.5	28.5	28.5	28.5	17
09:51	28.51	28.51	28.51	28.51	0
09:50	28.51	28.51	28.51	28.51	0
09:49	28.51	28.51	28.51	28.51	0
09:48	28.51	28.51	28.51	28.51	134
09:47	28.52	28.52	28.52	28.52	0
09:46	28.52	28.52	28.52	28.52	571
09:45	28.53	28.53	28.53	28.53	0
09:44	28.53	28.53	28.53	28.53	0
09:43	28.53	28.53	28.53	28.53	0
09:42	28.53	28.53	28.53	28.53	0
09:41	28.53	28.53	28.53	28.53	0
09:40	28.53	28.53	28.53	28.53	0
09:39	28.53	28.53	28.53	28.53	0
09:38	28.53	28.53	28.53	28.53	0
09:37	28.53	28.53	28.53	28.53	0
09:36	28.53	28.53	28.53	28.53	0
09:35	28.53	28.53	28.53	28.53	0
09:34	28.53	28.53	28.53	28.53	180
09:33	28.52	28.52	28.52	28.52	0
09:32	28.52	28.52	28.52	28.52	0
09:31	28.52	28.52	28.52	28.52	0
09:30	28.52	28.52	28.52	28.52	0
09:29	28.52	28.52	28.52	28.52	0
09:28	28.52	28.52	28.52	28.52	0
09:27	28.52	28.52	28.52	28.52	5
09:26	28.51	28.51	28.51	28.51	0
09:25	28.51	28.51	28.51	28.51	1
09:24	28.51	28.51	28.51	28.51	0
09:23	28.51	28.51	28.51	28.51	0
09:22	28.51	28.51	28.51	28.51	12
09:21	28.52	28.52	28.52	28.52	104
09:20	28.52	28.52	28.52	28.52	0
09:19	28.52	28.52	28.52	28.52	0
09:18	28.52	28.52	28.52	28.52	0
09:17	28.52	28.52	28.52	28.52	0
09:16	28.52	28.52	28.52	28.52	0
09:15	28.52	28.52	28.52	28.52	1
09:14	28.52	28.52	28.52	28.52	0
09:13	28.52	28.52	28.52	28.52	0
09:12	28.52	28.52	28.52	28.52	150
09:11	28.53	28.53	28.53	28.53	0
09:10	28.53	28.53	28.53	28.53	0
09:09	28.53	28.53	28.53	28.53	0
09:08	28.53	28.53	28.53	28.53	0
09:07	28.53	28.53	28.53	28.53	0
09:06	28.53	28.53	28.53	28.53	0
09:05	28.53	28.53	28.53	28.53	0
09:04	28.53	28.53	28.53	28.53	0
09:03	28.53	28.5	28.53	28.5	24
09:02	28.5	28.5	28.5	28.5	0
09:01	28.5	28.5	28.5	28.5	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)