成交	29.59	昨收	29.83
漲跌	-0.24	開盤	29.81
漲跌幅	-0.80%	最高	29.81
買進	29.59	最低	29.58
賣出	29.60	單量	143
漲停價	0.00	總量	7391
跌停價	0.00	昨量	4235

委買價	委買量	委賣價	委賣量
29.59	308	29.60	602
29.58	466	29.61	930
29.57	873	29.62	536
29.56	405	29.63	230
29.55	767	29.64	407

時間	成交	開	高	低	量
13:30	29.59	29.59	29.59	29.59	149
13:29	29.58	29.58	29.58	29.58	0
13:28	29.58	29.58	29.58	29.58	0
13:27	29.58	29.58	29.58	29.58	0
13:26	29.58	29.58	29.58	29.58	0
13:25	29.58	29.58	29.58	29.58	0
13:24	29.58	29.58	29.58	29.58	0
13:23	29.58	29.58	29.58	29.58	0
13:22	29.58	29.58	29.58	29.58	0
13:21	29.58	29.58	29.58	29.58	0
13:20	29.58	29.58	29.58	29.58	3
13:19	29.58	29.58	29.58	29.58	0
13:18	29.58	29.58	29.58	29.58	1
13:17	29.59	29.59	29.59	29.59	0
13:16	29.59	29.59	29.59	29.59	0
13:15	29.59	29.59	29.59	29.59	21
13:14	29.6	29.6	29.6	29.6	0
13:13	29.6	29.6	29.6	29.6	0
13:12	29.6	29.6	29.6	29.6	0
13:11	29.6	29.6	29.6	29.6	0
13:10	29.6	29.6	29.6	29.6	3
13:09	29.6	29.6	29.6	29.6	0
13:08	29.6	29.6	29.6	29.6	3
13:07	29.6	29.6	29.6	29.6	0
13:06	29.6	29.6	29.6	29.6	0
13:05	29.6	29.6	29.6	29.6	0
13:04	29.6	29.6	29.6	29.6	0
13:03	29.6	29.6	29.6	29.6	0
13:02	29.6	29.6	29.6	29.6	0
13:01	29.6	29.6	29.6	29.6	0
13:00	29.6	29.6	29.6	29.6	11
12:59	29.6	29.6	29.6	29.6	0
12:58	29.6	29.6	29.6	29.6	9
12:57	29.6	29.6	29.6	29.6	0
12:56	29.6	29.6	29.6	29.6	0
12:55	29.6	29.6	29.6	29.6	0
12:54	29.6	29.6	29.6	29.6	0
12:53	29.6	29.6	29.6	29.6	0
12:52	29.6	29.6	29.6	29.6	0
12:51	29.6	29.6	29.6	29.6	8
12:50	29.6	29.6	29.6	29.6	2
12:49	29.61	29.61	29.61	29.61	0
12:48	29.61	29.61	29.61	29.61	0
12:47	29.61	29.61	29.61	29.61	0
12:46	29.61	29.61	29.61	29.61	0
12:45	29.61	29.61	29.61	29.61	0
12:44	29.61	29.61	29.61	29.61	0
12:43	29.61	29.61	29.61	29.61	49
12:42	29.6	29.6	29.6	29.6	0
12:41	29.6	29.6	29.6	29.6	0
12:40	29.6	29.6	29.6	29.6	0
12:39	29.6	29.6	29.6	29.6	250
12:38	29.6	29.6	29.6	29.6	0
12:37	29.6	29.6	29.6	29.6	10
12:36	29.6	29.6	29.6	29.6	0
12:35	29.6	29.6	29.6	29.6	0
12:34	29.6	29.6	29.6	29.6	0
12:33	29.6	29.6	29.6	29.6	1
12:32	29.6	29.6	29.6	29.6	40
12:31	29.59	29.6	29.6	29.59	7
12:30	29.59	29.59	29.59	29.59	0
12:29	29.59	29.59	29.59	29.59	0
12:28	29.59	29.59	29.59	29.59	0
12:27	29.59	29.59	29.59	29.59	0
12:26	29.59	29.59	29.59	29.59	0
12:25	29.59	29.59	29.59	29.59	0
12:24	29.59	29.59	29.59	29.59	10
12:23	29.59	29.59	29.59	29.59	29
12:22	29.59	29.59	29.59	29.59	1
12:21	29.6	29.6	29.6	29.6	0
12:20	29.6	29.6	29.6	29.6	0
12:19	29.6	29.6	29.6	29.6	0
12:18	29.6	29.6	29.6	29.6	0
12:17	29.6	29.6	29.6	29.6	0
12:16	29.6	29.6	29.6	29.6	0
12:15	29.6	29.6	29.6	29.6	6
12:14	29.6	29.6	29.6	29.6	100
12:13	29.59	29.59	29.59	29.59	0
12:12	29.59	29.59	29.59	29.59	200
12:11	29.58	29.58	29.58	29.58	153
12:10	29.59	29.59	29.59	29.59	0
12:09	29.59	29.59	29.59	29.59	0
12:08	29.59	29.59	29.59	29.59	0
12:07	29.59	29.59	29.59	29.59	0
12:06	29.59	29.59	29.59	29.59	0
12:05	29.59	29.59	29.59	29.59	285
12:04	29.58	29.59	29.59	29.58	19
12:03	29.6	29.6	29.6	29.6	100
12:02	29.6	29.6	29.6	29.6	0
12:01	29.6	29.6	29.6	29.6	0
12:00	29.6	29.6	29.6	29.6	0
11:59	29.6	29.6	29.6	29.6	0
11:58	29.6	29.6	29.6	29.6	0
11:57	29.6	29.6	29.6	29.6	0
11:56	29.6	29.6	29.6	29.6	0
11:55	29.6	29.6	29.6	29.6	0
11:54	29.6	29.6	29.6	29.6	130
11:53	29.59	29.59	29.59	29.59	0
11:52	29.59	29.59	29.59	29.59	0
11:51	29.59	29.59	29.59	29.59	0
11:50	29.59	29.59	29.59	29.59	400
11:49	29.6	29.6	29.6	29.6	50
11:48	29.58	29.58	29.58	29.58	0
11:47	29.58	29.58	29.58	29.58	0
11:46	29.58	29.58	29.58	29.58	0
11:45	29.58	29.58	29.58	29.58	0
11:44	29.58	29.58	29.58	29.58	0
11:43	29.58	29.58	29.58	29.58	0
11:42	29.58	29.58	29.58	29.58	0
11:41	29.58	29.58	29.58	29.58	0
11:40	29.58	29.58	29.58	29.58	0
11:39	29.58	29.58	29.58	29.58	3
11:38	29.6	29.6	29.6	29.6	1
11:37	29.6	29.6	29.6	29.6	15
11:36	29.61	29.61	29.61	29.61	3
11:35	29.61	29.61	29.61	29.61	11
11:34	29.61	29.61	29.61	29.61	0
11:33	29.61	29.61	29.61	29.61	17
11:32	29.61	29.61	29.61	29.61	5
11:31	29.61	29.63	29.63	29.61	7
11:30	29.63	29.63	29.63	29.63	0
11:29	29.63	29.63	29.63	29.63	0
11:28	29.63	29.63	29.63	29.63	0
11:27	29.63	29.63	29.63	29.63	1
11:26	29.63	29.63	29.63	29.63	0
11:25	29.63	29.63	29.63	29.63	0
11:24	29.63	29.63	29.63	29.63	0
11:23	29.63	29.63	29.63	29.63	0
11:22	29.63	29.63	29.63	29.63	0
11:21	29.63	29.63	29.63	29.63	0
11:20	29.63	29.63	29.63	29.63	1
11:19	29.63	29.63	29.63	29.63	20
11:18	29.62	29.62	29.62	29.62	1
11:17	29.62	29.62	29.62	29.62	0
11:16	29.62	29.62	29.62	29.62	1
11:15	29.63	29.63	29.63	29.63	0
11:14	29.63	29.62	29.63	29.62	2
11:13	29.64	29.64	29.64	29.64	15
11:12	29.64	29.64	29.64	29.64	0
11:11	29.64	29.64	29.64	29.64	5
11:10	29.65	29.65	29.65	29.65	0
11:09	29.65	29.65	29.65	29.65	0
11:08	29.65	29.65	29.65	29.65	5
11:07	29.66	29.66	29.66	29.66	0
11:06	29.66	29.66	29.66	29.66	0
11:05	29.66	29.66	29.66	29.66	0
11:04	29.66	29.66	29.66	29.66	0
11:03	29.66	29.66	29.66	29.66	0
11:02	29.66	29.66	29.66	29.66	0
11:01	29.66	29.66	29.66	29.66	0
11:00	29.66	29.66	29.66	29.66	0
10:59	29.66	29.66	29.66	29.66	0
10:58	29.66	29.66	29.66	29.66	0
10:57	29.66	29.66	29.66	29.66	0
10:56	29.66	29.66	29.66	29.66	0
10:55	29.66	29.66	29.66	29.66	0
10:54	29.66	29.66	29.66	29.66	0
10:53	29.66	29.66	29.66	29.66	0
10:52	29.66	29.66	29.66	29.66	0
10:51	29.66	29.66	29.66	29.66	131
10:50	29.66	29.66	29.66	29.66	0
10:49	29.66	29.66	29.66	29.66	0
10:48	29.66	29.66	29.66	29.66	0
10:47	29.66	29.66	29.66	29.66	6
10:46	29.66	29.66	29.66	29.66	1
10:45	29.65	29.65	29.65	29.65	0
10:44	29.65	29.65	29.65	29.65	1
10:43	29.65	29.65	29.65	29.65	0
10:42	29.65	29.65	29.65	29.65	1
10:41	29.65	29.65	29.65	29.65	0
10:40	29.65	29.65	29.65	29.65	0
10:39	29.65	29.65	29.65	29.65	0
10:38	29.65	29.65	29.65	29.65	10
10:37	29.64	29.64	29.64	29.64	0
10:36	29.64	29.64	29.64	29.64	5
10:35	29.64	29.64	29.64	29.64	0
10:34	29.64	29.64	29.64	29.64	20
10:33	29.61	29.61	29.61	29.61	0
10:32	29.61	29.61	29.61	29.61	7
10:31	29.61	29.61	29.61	29.61	0
10:30	29.61	29.61	29.61	29.61	3
10:29	29.61	29.61	29.61	29.61	0
10:28	29.61	29.61	29.61	29.61	0
10:27	29.61	29.61	29.61	29.61	0
10:26	29.61	29.61	29.61	29.61	0
10:25	29.61	29.61	29.61	29.61	0
10:24	29.61	29.61	29.61	29.61	0
10:23	29.61	29.62	29.62	29.61	330
10:22	29.62	29.62	29.62	29.62	0
10:21	29.62	29.62	29.62	29.62	0
10:20	29.62	29.62	29.62	29.62	0
10:19	29.62	29.62	29.62	29.62	0
10:18	29.62	29.62	29.62	29.62	0
10:17	29.62	29.62	29.62	29.62	18
10:16	29.63	29.63	29.63	29.63	0
10:15	29.63	29.63	29.63	29.63	0
10:14	29.63	29.63	29.63	29.63	0
10:13	29.63	29.63	29.63	29.63	61
10:12	29.64	29.64	29.64	29.64	0
10:11	29.64	29.64	29.64	29.64	0
10:10	29.64	29.64	29.64	29.64	0
10:09	29.64	29.64	29.64	29.64	0
10:08	29.64	29.64	29.64	29.64	0
10:07	29.64	29.64	29.64	29.64	16
10:06	29.64	29.64	29.64	29.64	0
10:05	29.64	29.64	29.64	29.64	0
10:04	29.64	29.64	29.64	29.64	0
10:03	29.64	29.64	29.64	29.64	0
10:02	29.64	29.65	29.65	29.64	4
10:01	29.66	29.66	29.66	29.66	0
10:00	29.66	29.66	29.66	29.66	1
09:59	29.68	29.68	29.68	29.68	0
09:58	29.68	29.68	29.68	29.68	0
09:57	29.68	29.68	29.68	29.68	0
09:56	29.68	29.68	29.68	29.68	0
09:55	29.68	29.68	29.68	29.68	163
09:54	29.69	29.69	29.69	29.69	0
09:53	29.69	29.69	29.69	29.69	1
09:52	29.68	29.68	29.68	29.68	0
09:51	29.68	29.68	29.68	29.68	0
09:50	29.68	29.68	29.68	29.68	2
09:49	29.68	29.68	29.68	29.68	0
09:48	29.68	29.68	29.68	29.68	130
09:47	29.68	29.68	29.68	29.68	0
09:46	29.68	29.68	29.68	29.68	100
09:45	29.68	29.68	29.68	29.68	0
09:44	29.68	29.68	29.68	29.68	2
09:43	29.68	29.68	29.68	29.68	3
09:42	29.67	29.67	29.67	29.67	0
09:41	29.67	29.67	29.67	29.67	0
09:40	29.67	29.67	29.67	29.67	0
09:39	29.67	29.67	29.67	29.67	11
09:38	29.69	29.69	29.69	29.69	1
09:37	29.7	29.7	29.7	29.7	0
09:36	29.7	29.7	29.7	29.7	0
09:35	29.7	29.7	29.7	29.7	17
09:34	29.71	29.72	29.72	29.71	60
09:33	29.73	29.73	29.73	29.73	0
09:32	29.73	29.66	29.73	29.66	2611
09:31	29.7	29.7	29.7	29.7	0
09:30	29.7	29.7	29.7	29.7	3
09:29	29.69	29.69	29.69	29.69	250
09:28	29.65	29.65	29.65	29.65	0
09:27	29.65	29.65	29.65	29.65	0
09:26	29.65	29.65	29.65	29.65	0
09:25	29.65	29.64	29.65	29.64	290
09:24	29.64	29.64	29.64	29.64	0
09:23	29.64	29.64	29.64	29.64	0
09:22	29.64	29.64	29.64	29.64	20
09:21	29.64	29.64	29.64	29.64	0
09:20	29.64	29.64	29.64	29.64	0
09:19	29.64	29.65	29.65	29.64	378
09:18	29.67	29.69	29.69	29.67	348
09:17	29.69	29.7	29.7	29.69	3
09:16	29.69	29.7	29.7	29.69	8
09:15	29.71	29.71	29.71	29.71	0
09:14	29.71	29.71	29.71	29.71	0
09:13	29.71	29.71	29.71	29.71	1
09:12	29.72	29.72	29.72	29.72	60
09:11	29.71	29.71	29.71	29.71	0
09:10	29.71	29.71	29.71	29.71	0
09:09	29.71	29.71	29.71	29.71	130
09:08	29.72	29.72	29.72	29.72	1
09:07	29.73	29.74	29.74	29.73	18
09:06	29.73	29.73	29.73	29.73	0
09:05	29.73	29.73	29.73	29.73	0
09:04	29.73	29.73	29.73	29.73	0
09:03	29.73	29.81	29.81	29.73	2
09:02	29.81	29.81	29.81	29.81	0
09:01	29.81	29.81	29.81	29.81	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)