成交	29.13	昨收	29.08
漲跌	0.05	開盤	29.18
漲跌幅	0.17%	最高	29.21
買進	29.13	最低	29.13
賣出	29.15	單量	45
漲停價	0.00	總量	4588
跌停價	0.00	昨量	6089

委買價	委買量	委賣價	委賣量
29.13	154	29.15	525
29.12	296	29.16	501
29.11	499	29.17	562
29.10	1052	29.18	810
29.09	1104	29.19	749

時間	成交	開	高	低	量
13:30	29.13	29.13	29.13	29.13	45
13:29	29.13	29.13	29.13	29.13	0
13:28	29.13	29.13	29.13	29.13	0
13:27	29.13	29.13	29.13	29.13	0
13:26	29.13	29.13	29.13	29.13	0
13:25	29.13	29.13	29.13	29.13	34
13:24	29.14	29.14	29.14	29.14	0
13:23	29.14	29.14	29.14	29.14	14
13:22	29.14	29.14	29.14	29.14	0
13:21	29.14	29.14	29.14	29.14	0
13:20	29.14	29.14	29.14	29.14	0
13:19	29.14	29.14	29.14	29.14	0
13:18	29.14	29.14	29.14	29.14	0
13:17	29.14	29.14	29.14	29.14	0
13:16	29.14	29.14	29.14	29.14	16
13:15	29.15	29.15	29.15	29.15	0
13:14	29.15	29.15	29.15	29.15	0
13:13	29.15	29.15	29.15	29.15	0
13:12	29.15	29.15	29.15	29.15	0
13:11	29.15	29.15	29.15	29.15	0
13:10	29.15	29.15	29.15	29.15	0
13:09	29.15	29.15	29.15	29.15	0
13:08	29.15	29.15	29.15	29.15	0
13:07	29.15	29.15	29.15	29.15	0
13:06	29.15	29.15	29.15	29.15	0
13:05	29.15	29.15	29.15	29.15	0
13:04	29.15	29.15	29.15	29.15	0
13:03	29.15	29.15	29.15	29.15	0
13:02	29.15	29.15	29.15	29.15	11
13:01	29.14	29.14	29.14	29.14	0
13:00	29.14	29.14	29.14	29.14	0
12:59	29.14	29.14	29.14	29.14	0
12:58	29.14	29.14	29.14	29.14	0
12:57	29.14	29.14	29.14	29.14	0
12:56	29.14	29.14	29.14	29.14	0
12:55	29.14	29.14	29.14	29.14	1
12:54	29.14	29.14	29.14	29.14	0
12:53	29.14	29.14	29.14	29.14	0
12:52	29.14	29.14	29.14	29.14	0
12:51	29.14	29.14	29.14	29.14	130
12:50	29.15	29.15	29.15	29.15	0
12:49	29.15	29.15	29.15	29.15	0
12:48	29.15	29.15	29.15	29.15	1
12:47	29.15	29.15	29.15	29.15	204
12:46	29.14	29.14	29.14	29.14	0
12:45	29.14	29.14	29.14	29.14	0
12:44	29.14	29.14	29.14	29.14	0
12:43	29.14	29.14	29.14	29.14	0
12:42	29.14	29.14	29.14	29.14	0
12:41	29.14	29.14	29.14	29.14	0
12:40	29.14	29.14	29.14	29.14	199
12:39	29.14	29.14	29.14	29.14	0
12:38	29.14	29.14	29.14	29.14	0
12:37	29.14	29.14	29.14	29.14	0
12:36	29.14	29.14	29.14	29.14	1
12:35	29.15	29.15	29.15	29.15	2
12:34	29.14	29.14	29.14	29.14	0
12:33	29.14	29.14	29.14	29.14	0
12:32	29.14	29.14	29.14	29.14	0
12:31	29.14	29.14	29.14	29.14	0
12:30	29.14	29.14	29.14	29.14	0
12:29	29.14	29.14	29.14	29.14	0
12:28	29.14	29.14	29.14	29.14	0
12:27	29.14	29.14	29.14	29.14	1
12:26	29.14	29.14	29.14	29.14	0
12:25	29.14	29.14	29.14	29.14	0
12:24	29.14	29.14	29.14	29.14	5
12:23	29.14	29.14	29.14	29.14	0
12:22	29.14	29.14	29.14	29.14	0
12:21	29.14	29.14	29.14	29.14	0
12:20	29.14	29.14	29.14	29.14	0
12:19	29.14	29.14	29.14	29.14	0
12:18	29.14	29.14	29.14	29.14	50
12:17	29.13	29.13	29.13	29.13	0
12:16	29.13	29.13	29.13	29.13	1
12:15	29.13	29.13	29.13	29.13	0
12:14	29.13	29.13	29.13	29.13	0
12:13	29.13	29.13	29.13	29.13	0
12:12	29.13	29.13	29.13	29.13	0
12:11	29.13	29.13	29.13	29.13	0
12:10	29.13	29.13	29.13	29.13	0
12:09	29.13	29.13	29.13	29.13	0
12:08	29.13	29.13	29.13	29.13	0
12:07	29.13	29.13	29.13	29.13	0
12:06	29.13	29.13	29.13	29.13	0
12:05	29.13	29.13	29.13	29.13	0
12:04	29.13	29.13	29.13	29.13	0
12:03	29.13	29.13	29.13	29.13	1
12:02	29.13	29.13	29.13	29.13	2
12:01	29.13	29.13	29.13	29.13	0
12:00	29.13	29.13	29.13	29.13	0
11:59	29.13	29.13	29.13	29.13	0
11:58	29.13	29.13	29.13	29.13	0
11:57	29.13	29.13	29.13	29.13	0
11:56	29.13	29.13	29.13	29.13	412
11:55	29.13	29.13	29.13	29.13	0
11:54	29.13	29.13	29.13	29.13	0
11:53	29.13	29.13	29.13	29.13	0
11:52	29.13	29.13	29.13	29.13	0
11:51	29.13	29.13	29.13	29.13	0
11:50	29.13	29.13	29.13	29.13	0
11:49	29.13	29.13	29.13	29.13	0
11:48	29.13	29.13	29.13	29.13	0
11:47	29.13	29.13	29.13	29.13	0
11:46	29.13	29.13	29.13	29.13	5
11:45	29.13	29.13	29.13	29.13	0
11:44	29.13	29.13	29.13	29.13	0
11:43	29.13	29.13	29.13	29.13	0
11:42	29.13	29.13	29.13	29.13	0
11:41	29.13	29.13	29.13	29.13	0
11:40	29.13	29.13	29.13	29.13	0
11:39	29.13	29.13	29.13	29.13	0
11:38	29.13	29.13	29.13	29.13	0
11:37	29.13	29.13	29.13	29.13	1
11:36	29.13	29.13	29.13	29.13	600
11:35	29.13	29.13	29.13	29.13	0
11:34	29.13	29.13	29.13	29.13	0
11:33	29.13	29.13	29.13	29.13	0
11:32	29.13	29.13	29.13	29.13	0
11:31	29.13	29.13	29.13	29.13	50
11:30	29.14	29.14	29.14	29.14	1
11:29	29.14	29.14	29.14	29.14	0
11:28	29.14	29.14	29.14	29.14	0
11:27	29.14	29.14	29.14	29.14	500
11:26	29.15	29.15	29.15	29.15	0
11:25	29.15	29.15	29.15	29.15	0
11:24	29.15	29.15	29.15	29.15	0
11:23	29.15	29.15	29.15	29.15	34
11:22	29.15	29.15	29.15	29.15	0
11:21	29.15	29.15	29.15	29.15	0
11:20	29.15	29.15	29.15	29.15	0
11:19	29.15	29.15	29.15	29.15	2
11:18	29.15	29.15	29.15	29.15	0
11:17	29.15	29.15	29.15	29.15	28
11:16	29.15	29.15	29.15	29.15	0
11:15	29.15	29.15	29.15	29.15	0
11:14	29.15	29.15	29.15	29.15	0
11:13	29.15	29.15	29.15	29.15	0
11:12	29.15	29.15	29.15	29.15	0
11:11	29.15	29.15	29.15	29.15	23
11:10	29.16	29.16	29.16	29.16	28
11:09	29.16	29.16	29.16	29.16	0
11:08	29.16	29.16	29.16	29.16	0
11:07	29.16	29.16	29.16	29.16	0
11:06	29.16	29.16	29.16	29.16	3
11:05	29.17	29.17	29.17	29.17	0
11:04	29.17	29.17	29.17	29.17	0
11:03	29.17	29.17	29.17	29.17	491
11:02	29.16	29.16	29.16	29.16	0
11:01	29.16	29.16	29.16	29.16	134
11:00	29.16	29.16	29.16	29.16	0
10:59	29.16	29.16	29.16	29.16	0
10:58	29.16	29.16	29.16	29.16	1
10:57	29.16	29.16	29.16	29.16	0
10:56	29.16	29.16	29.16	29.16	0
10:55	29.16	29.16	29.16	29.16	0
10:54	29.16	29.16	29.16	29.16	0
10:53	29.16	29.16	29.16	29.16	0
10:52	29.16	29.16	29.16	29.16	0
10:51	29.16	29.16	29.16	29.16	0
10:50	29.16	29.16	29.16	29.16	1
10:49	29.16	29.16	29.16	29.16	0
10:48	29.16	29.16	29.16	29.16	0
10:47	29.16	29.16	29.16	29.16	0
10:46	29.16	29.16	29.16	29.16	0
10:45	29.16	29.16	29.16	29.16	0
10:44	29.16	29.16	29.16	29.16	0
10:43	29.16	29.16	29.16	29.16	0
10:42	29.16	29.16	29.16	29.16	11
10:41	29.16	29.16	29.16	29.16	0
10:40	29.16	29.16	29.16	29.16	0
10:39	29.16	29.16	29.16	29.16	0
10:38	29.16	29.16	29.16	29.16	0
10:37	29.16	29.16	29.16	29.16	0
10:36	29.16	29.16	29.16	29.16	0
10:35	29.16	29.16	29.16	29.16	23
10:34	29.16	29.16	29.16	29.16	0
10:33	29.16	29.16	29.16	29.16	0
10:32	29.16	29.16	29.16	29.16	1
10:31	29.16	29.16	29.16	29.16	46
10:30	29.16	29.16	29.16	29.16	0
10:29	29.16	29.16	29.16	29.16	0
10:28	29.16	29.16	29.16	29.16	302
10:27	29.17	29.17	29.17	29.17	0
10:26	29.17	29.17	29.17	29.17	0
10:25	29.17	29.17	29.17	29.17	2
10:24	29.17	29.17	29.17	29.17	0
10:23	29.17	29.17	29.17	29.17	0
10:22	29.17	29.17	29.17	29.17	0
10:21	29.17	29.17	29.17	29.17	92
10:20	29.16	29.16	29.16	29.16	0
10:19	29.16	29.16	29.16	29.16	0
10:18	29.16	29.16	29.16	29.16	3
10:17	29.15	29.15	29.15	29.15	0
10:16	29.15	29.15	29.15	29.15	0
10:15	29.15	29.15	29.15	29.15	0
10:14	29.15	29.15	29.15	29.15	2
10:13	29.16	29.16	29.16	29.16	0
10:12	29.16	29.16	29.16	29.16	0
10:11	29.16	29.16	29.16	29.16	0
10:10	29.16	29.16	29.16	29.16	0
10:09	29.16	29.16	29.16	29.16	66
10:08	29.16	29.16	29.16	29.16	25
10:07	29.16	29.16	29.16	29.16	98
10:06	29.16	29.16	29.16	29.16	46
10:05	29.16	29.16	29.16	29.16	0
10:04	29.16	29.16	29.16	29.16	4
10:03	29.16	29.16	29.16	29.16	0
10:02	29.16	29.16	29.16	29.16	0
10:01	29.16	29.16	29.16	29.16	0
10:00	29.16	29.16	29.16	29.16	0
09:59	29.16	29.16	29.16	29.16	0
09:58	29.16	29.16	29.16	29.16	0
09:57	29.16	29.16	29.16	29.16	0
09:56	29.16	29.16	29.16	29.16	0
09:55	29.16	29.16	29.16	29.16	0
09:54	29.16	29.16	29.16	29.16	0
09:53	29.16	29.16	29.16	29.16	2
09:52	29.16	29.16	29.16	29.16	14
09:51	29.16	29.16	29.16	29.16	13
09:50	29.17	29.17	29.17	29.17	0
09:49	29.17	29.17	29.17	29.17	1
09:48	29.17	29.17	29.17	29.17	0
09:47	29.17	29.17	29.17	29.17	0
09:46	29.17	29.17	29.17	29.17	6
09:45	29.18	29.18	29.18	29.18	0
09:44	29.18	29.18	29.18	29.18	0
09:43	29.18	29.18	29.18	29.18	0
09:42	29.18	29.18	29.18	29.18	31
09:41	29.2	29.2	29.2	29.2	0
09:40	29.2	29.2	29.2	29.2	0
09:39	29.2	29.2	29.2	29.2	0
09:38	29.2	29.2	29.2	29.2	0
09:37	29.2	29.2	29.2	29.2	130
09:36	29.21	29.21	29.21	29.21	80
09:35	29.21	29.21	29.21	29.21	0
09:34	29.21	29.21	29.21	29.21	0
09:33	29.21	29.21	29.21	29.21	0
09:32	29.21	29.21	29.21	29.21	0
09:31	29.21	29.21	29.21	29.21	308
09:30	29.2	29.2	29.2	29.2	0
09:29	29.2	29.2	29.2	29.2	1
09:28	29.19	29.19	29.19	29.19	0
09:27	29.19	29.19	29.19	29.19	0
09:26	29.19	29.19	29.19	29.19	130
09:25	29.2	29.2	29.2	29.2	0
09:24	29.2	29.2	29.2	29.2	0
09:23	29.2	29.2	29.2	29.2	13
09:22	29.21	29.21	29.21	29.21	0
09:21	29.21	29.21	29.21	29.21	6
09:20	29.2	29.2	29.2	29.2	10
09:19	29.2	29.2	29.2	29.2	1
09:18	29.2	29.2	29.2	29.2	0
09:17	29.2	29.2	29.2	29.2	0
09:16	29.2	29.2	29.2	29.2	79
09:15	29.19	29.19	29.19	29.19	0
09:14	29.19	29.19	29.19	29.19	0
09:13	29.19	29.19	29.19	29.19	0
09:12	29.19	29.19	29.19	29.19	0
09:11	29.19	29.19	29.19	29.19	0
09:10	29.19	29.19	29.19	29.19	0
09:09	29.19	29.19	29.19	29.19	0
09:08	29.19	29.19	29.19	29.19	0
09:07	29.19	29.19	29.19	29.19	0
09:06	29.19	29.19	29.19	29.19	0
09:05	29.19	29.18	29.19	29.18	7
09:04	29.18	29.18	29.18	29.18	2
09:03	29.18	29.18	29.18	29.18	1
09:02	29.18	29.18	29.18	29.18	0
09:01	29.18	29.18	29.18	29.18	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)