成交	29.72	昨收	29.52
漲跌	0.20	開盤	29.76
漲跌幅	0.68%	最高	29.78
買進	29.71	最低	29.72
賣出	29.72	單量	33
漲停價	0.00	總量	5827
跌停價	0.00	昨量	2584

委買價	委買量	委賣價	委賣量
29.71	430	29.72	209
29.70	766	29.73	567
29.69	762	29.74	935
29.68	1007	29.75	997
29.67	811	29.76	484

時間	成交	開	高	低	量
13:30	29.72	29.72	29.72	29.72	1
13:29	29.72	29.72	29.72	29.72	0
13:28	29.72	29.72	29.72	29.72	0
13:27	29.72	29.72	29.72	29.72	0
13:26	29.72	29.72	29.72	29.72	0
13:25	29.72	29.72	29.72	29.72	31
13:24	29.72	29.72	29.72	29.72	1
13:23	29.72	29.72	29.72	29.72	11
13:22	29.72	29.72	29.72	29.72	0
13:21	29.72	29.72	29.72	29.72	16
13:20	29.72	29.72	29.72	29.72	1
13:19	29.72	29.72	29.72	29.72	83
13:18	29.72	29.72	29.72	29.72	106
13:17	29.72	29.72	29.72	29.72	0
13:16	29.72	29.72	29.72	29.72	8
13:15	29.73	29.73	29.73	29.73	0
13:14	29.73	29.73	29.73	29.73	351
13:13	29.73	29.73	29.73	29.73	0
13:12	29.73	29.73	29.73	29.73	0
13:11	29.73	29.73	29.73	29.73	3
13:10	29.74	29.74	29.74	29.74	0
13:09	29.74	29.74	29.74	29.74	0
13:08	29.74	29.74	29.74	29.74	0
13:07	29.74	29.74	29.74	29.74	1
13:06	29.73	29.73	29.73	29.73	0
13:05	29.73	29.73	29.73	29.73	0
13:04	29.73	29.73	29.73	29.73	0
13:03	29.73	29.73	29.73	29.73	2
13:02	29.73	29.73	29.73	29.73	0
13:01	29.73	29.73	29.73	29.73	0
13:00	29.73	29.73	29.73	29.73	0
12:59	29.73	29.73	29.73	29.73	0
12:58	29.73	29.74	29.74	29.73	49
12:57	29.74	29.74	29.74	29.74	2
12:56	29.74	29.74	29.74	29.74	0
12:55	29.74	29.74	29.74	29.74	0
12:54	29.74	29.74	29.74	29.74	5
12:53	29.74	29.74	29.74	29.74	0
12:52	29.74	29.74	29.74	29.74	0
12:51	29.74	29.74	29.74	29.74	525
12:50	29.74	29.74	29.74	29.74	0
12:49	29.74	29.74	29.74	29.74	2
12:48	29.74	29.74	29.74	29.74	2
12:47	29.74	29.74	29.74	29.74	1
12:46	29.74	29.74	29.74	29.74	0
12:45	29.74	29.74	29.74	29.74	0
12:44	29.74	29.74	29.74	29.74	0
12:43	29.74	29.74	29.74	29.74	0
12:42	29.74	29.74	29.74	29.74	0
12:41	29.74	29.74	29.74	29.74	0
12:40	29.74	29.74	29.74	29.74	0
12:39	29.74	29.74	29.74	29.74	0
12:38	29.74	29.74	29.74	29.74	0
12:37	29.74	29.73	29.74	29.73	601
12:36	29.74	29.74	29.74	29.74	0
12:35	29.74	29.74	29.74	29.74	0
12:34	29.74	29.74	29.74	29.74	0
12:33	29.74	29.74	29.74	29.74	0
12:32	29.74	29.74	29.74	29.74	0
12:31	29.74	29.74	29.74	29.74	0
12:30	29.74	29.74	29.74	29.74	0
12:29	29.74	29.74	29.74	29.74	0
12:28	29.74	29.74	29.74	29.74	0
12:27	29.74	29.74	29.74	29.74	7
12:26	29.73	29.73	29.73	29.73	4
12:25	29.73	29.73	29.73	29.73	0
12:24	29.73	29.73	29.73	29.73	0
12:23	29.73	29.73	29.73	29.73	0
12:22	29.73	29.73	29.73	29.73	0
12:21	29.73	29.73	29.73	29.73	0
12:20	29.73	29.73	29.73	29.73	0
12:19	29.73	29.73	29.73	29.73	0
12:18	29.73	29.73	29.73	29.73	1
12:17	29.73	29.73	29.73	29.73	0
12:16	29.73	29.73	29.73	29.73	0
12:15	29.73	29.73	29.73	29.73	7
12:14	29.73	29.73	29.73	29.73	1
12:13	29.73	29.73	29.73	29.73	3
12:12	29.73	29.73	29.73	29.73	1
12:11	29.73	29.73	29.73	29.73	0
12:10	29.73	29.73	29.73	29.73	0
12:09	29.73	29.73	29.73	29.73	3
12:08	29.74	29.74	29.74	29.74	0
12:07	29.74	29.74	29.74	29.74	0
12:06	29.74	29.74	29.74	29.74	200
12:05	29.74	29.74	29.74	29.74	0
12:04	29.74	29.74	29.74	29.74	1
12:03	29.75	29.75	29.75	29.75	325
12:02	29.75	29.75	29.75	29.75	403
12:01	29.76	29.76	29.76	29.76	0
12:00	29.76	29.76	29.76	29.76	0
11:59	29.76	29.76	29.76	29.76	0
11:58	29.76	29.76	29.76	29.76	0
11:57	29.76	29.76	29.76	29.76	0
11:56	29.76	29.76	29.76	29.76	0
11:55	29.76	29.76	29.76	29.76	1
11:54	29.76	29.76	29.76	29.76	0
11:53	29.76	29.76	29.76	29.76	0
11:52	29.76	29.76	29.76	29.76	0
11:51	29.76	29.76	29.76	29.76	0
11:50	29.76	29.76	29.76	29.76	0
11:49	29.76	29.76	29.76	29.76	0
11:48	29.76	29.76	29.76	29.76	0
11:47	29.76	29.76	29.76	29.76	0
11:46	29.76	29.76	29.76	29.76	0
11:45	29.76	29.76	29.76	29.76	459
11:44	29.76	29.76	29.76	29.76	1
11:43	29.76	29.76	29.76	29.76	2
11:42	29.76	29.76	29.76	29.76	0
11:41	29.76	29.76	29.76	29.76	0
11:40	29.76	29.76	29.76	29.76	1
11:39	29.76	29.76	29.76	29.76	352
11:38	29.76	29.76	29.76	29.76	0
11:37	29.76	29.76	29.76	29.76	0
11:36	29.76	29.76	29.76	29.76	6
11:35	29.75	29.75	29.75	29.75	0
11:34	29.75	29.75	29.75	29.75	0
11:33	29.75	29.75	29.75	29.75	2
11:32	29.76	29.76	29.76	29.76	0
11:31	29.76	29.76	29.76	29.76	0
11:30	29.76	29.76	29.76	29.76	1
11:29	29.75	29.75	29.75	29.75	1
11:28	29.75	29.75	29.75	29.75	0
11:27	29.75	29.75	29.75	29.75	0
11:26	29.75	29.75	29.75	29.75	0
11:25	29.75	29.75	29.75	29.75	2
11:24	29.76	29.76	29.76	29.76	0
11:23	29.76	29.76	29.76	29.76	1
11:22	29.76	29.76	29.76	29.76	0
11:21	29.76	29.76	29.76	29.76	0
11:20	29.76	29.76	29.76	29.76	1
11:19	29.76	29.76	29.76	29.76	0
11:18	29.76	29.76	29.76	29.76	0
11:17	29.76	29.76	29.76	29.76	0
11:16	29.76	29.76	29.76	29.76	0
11:15	29.76	29.76	29.76	29.76	0
11:14	29.76	29.76	29.76	29.76	0
11:13	29.76	29.76	29.76	29.76	0
11:12	29.76	29.76	29.76	29.76	0
11:11	29.76	29.76	29.76	29.76	2
11:10	29.76	29.76	29.76	29.76	0
11:09	29.76	29.76	29.76	29.76	4
11:08	29.75	29.75	29.75	29.75	3
11:07	29.75	29.75	29.75	29.75	1
11:06	29.75	29.75	29.75	29.75	0
11:05	29.75	29.75	29.75	29.75	0
11:04	29.75	29.75	29.75	29.75	0
11:03	29.75	29.75	29.75	29.75	4
11:02	29.75	29.75	29.75	29.75	3
11:01	29.75	29.75	29.75	29.75	0
11:00	29.75	29.75	29.75	29.75	23
10:59	29.75	29.75	29.75	29.75	0
10:58	29.75	29.75	29.75	29.75	0
10:57	29.75	29.75	29.75	29.75	0
10:56	29.75	29.75	29.75	29.75	5
10:55	29.75	29.75	29.75	29.75	0
10:54	29.75	29.75	29.75	29.75	100
10:53	29.75	29.75	29.75	29.75	0
10:52	29.75	29.75	29.75	29.75	0
10:51	29.75	29.75	29.75	29.75	0
10:50	29.75	29.75	29.75	29.75	0
10:49	29.75	29.75	29.75	29.75	0
10:48	29.75	29.75	29.75	29.75	0
10:47	29.75	29.75	29.75	29.75	335
10:46	29.74	29.74	29.74	29.74	116
10:45	29.73	29.73	29.73	29.73	0
10:44	29.73	29.73	29.73	29.73	1
10:43	29.73	29.73	29.73	29.73	1
10:42	29.74	29.74	29.74	29.74	1
10:41	29.74	29.74	29.74	29.74	7
10:40	29.74	29.74	29.74	29.74	11
10:39	29.74	29.74	29.74	29.74	0
10:38	29.74	29.74	29.74	29.74	1
10:37	29.74	29.74	29.74	29.74	1
10:36	29.77	29.77	29.77	29.77	0
10:35	29.77	29.77	29.77	29.77	0
10:34	29.77	29.77	29.77	29.77	0
10:33	29.77	29.77	29.77	29.77	0
10:32	29.77	29.77	29.77	29.77	0
10:31	29.77	29.77	29.77	29.77	0
10:30	29.77	29.77	29.77	29.77	0
10:29	29.77	29.77	29.77	29.77	0
10:28	29.77	29.77	29.77	29.77	0
10:27	29.77	29.77	29.77	29.77	0
10:26	29.77	29.77	29.77	29.77	0
10:25	29.77	29.77	29.77	29.77	1
10:24	29.78	29.78	29.78	29.78	0
10:23	29.78	29.78	29.78	29.78	0
10:22	29.78	29.78	29.78	29.78	0
10:21	29.78	29.78	29.78	29.78	0
10:20	29.78	29.78	29.78	29.78	0
10:19	29.78	29.78	29.78	29.78	0
10:18	29.78	29.78	29.78	29.78	442
10:17	29.77	29.77	29.77	29.77	0
10:16	29.77	29.77	29.77	29.77	1
10:15	29.77	29.77	29.77	29.77	0
10:14	29.77	29.77	29.77	29.77	0
10:13	29.77	29.77	29.77	29.77	0
10:12	29.77	29.77	29.77	29.77	0
10:11	29.77	29.77	29.77	29.77	0
10:10	29.77	29.77	29.77	29.77	5
10:09	29.77	29.77	29.77	29.77	0
10:08	29.77	29.77	29.77	29.77	0
10:07	29.77	29.77	29.77	29.77	0
10:06	29.77	29.77	29.77	29.77	1
10:05	29.77	29.77	29.77	29.77	0
10:04	29.77	29.77	29.77	29.77	2
10:03	29.77	29.77	29.77	29.77	0
10:02	29.77	29.77	29.77	29.77	0
10:01	29.77	29.77	29.77	29.77	0
10:00	29.77	29.77	29.77	29.77	12
09:59	29.76	29.76	29.76	29.76	3
09:58	29.77	29.77	29.77	29.77	0
09:57	29.77	29.77	29.77	29.77	0
09:56	29.77	29.77	29.77	29.77	0
09:55	29.77	29.77	29.77	29.77	16
09:54	29.78	29.78	29.78	29.78	0
09:53	29.78	29.78	29.78	29.78	0
09:52	29.78	29.78	29.78	29.78	0
09:51	29.78	29.78	29.78	29.78	0
09:50	29.78	29.78	29.78	29.78	0
09:49	29.78	29.78	29.78	29.78	0
09:48	29.78	29.78	29.78	29.78	0
09:47	29.78	29.78	29.78	29.78	0
09:46	29.78	29.78	29.78	29.78	0
09:45	29.78	29.78	29.78	29.78	0
09:44	29.78	29.78	29.78	29.78	0
09:43	29.78	29.78	29.78	29.78	0
09:42	29.78	29.78	29.78	29.78	0
09:41	29.78	29.78	29.78	29.78	0
09:40	29.78	29.78	29.78	29.78	0
09:39	29.78	29.78	29.78	29.78	0
09:38	29.78	29.78	29.78	29.78	6
09:37	29.78	29.78	29.78	29.78	348
09:36	29.77	29.77	29.77	29.77	175
09:35	29.76	29.76	29.76	29.76	0
09:34	29.76	29.76	29.76	29.76	0
09:33	29.76	29.76	29.76	29.76	0
09:32	29.76	29.76	29.76	29.76	108
09:31	29.75	29.75	29.75	29.75	0
09:30	29.75	29.75	29.75	29.75	0
09:29	29.75	29.75	29.75	29.75	0
09:28	29.75	29.75	29.75	29.75	0
09:27	29.75	29.75	29.75	29.75	10
09:26	29.75	29.75	29.75	29.75	1
09:25	29.75	29.75	29.75	29.75	1
09:24	29.76	29.76	29.76	29.76	4
09:23	29.76	29.76	29.76	29.76	2
09:22	29.76	29.76	29.76	29.76	80
09:21	29.76	29.76	29.76	29.76	0
09:20	29.76	29.76	29.76	29.76	12
09:19	29.76	29.76	29.76	29.76	4
09:18	29.76	29.76	29.76	29.76	83
09:17	29.76	29.76	29.76	29.76	0
09:16	29.76	29.76	29.76	29.76	0
09:15	29.76	29.76	29.76	29.76	0
09:14	29.76	29.76	29.76	29.76	155
09:13	29.75	29.75	29.75	29.75	0
09:12	29.75	29.75	29.75	29.75	1
09:11	29.76	29.76	29.76	29.76	0
09:10	29.76	29.76	29.76	29.76	121
09:09	29.76	29.76	29.76	29.76	0
09:08	29.76	29.76	29.76	29.76	0
09:07	29.76	29.76	29.76	29.76	0
09:06	29.76	29.76	29.76	29.76	0
09:05	29.76	29.76	29.76	29.76	0
09:04	29.76	29.76	29.76	29.76	2
09:03	29.77	29.76	29.77	29.76	24
09:02	29.76	29.76	29.76	29.76	0
09:01	29.76	29.76	29.76	29.76	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)