成交	35.23	昨收	35.40
漲跌	-0.17	開盤	35.22
漲跌幅	-0.48%	最高	35.24
買進	35.23	最低	35.22
賣出	35.24	單量	21
漲停價	0.00	總量	119
跌停價	0.00	昨量	139

委買價	委買量	委賣價	委賣量
35.23	1	35.24	43
35.22	55	35.25	45
35.21	169	35.26	65
35.20	96	35.27	23
35.19	87	35.28	45

時間	成交	開	高	低	量
13:30	35.23	35.23	35.23	35.23	1
13:29	35.23	35.23	35.23	35.23	0
13:28	35.23	35.23	35.23	35.23	0
13:27	35.23	35.23	35.23	35.23	0
13:26	35.23	35.23	35.23	35.23	0
13:25	35.23	35.23	35.23	35.23	0
13:24	35.23	35.23	35.23	35.23	0
13:23	35.23	35.23	35.23	35.23	0
13:22	35.23	35.23	35.23	35.23	0
13:21	35.23	35.23	35.23	35.23	0
13:20	35.23	35.23	35.23	35.23	0
13:19	35.23	35.23	35.23	35.23	0
13:18	35.23	35.23	35.23	35.23	0
13:17	35.23	35.23	35.23	35.23	0
13:16	35.23	35.23	35.23	35.23	0
13:15	35.23	35.23	35.23	35.23	0
13:14	35.23	35.23	35.23	35.23	0
13:13	35.23	35.23	35.23	35.23	0
13:12	35.23	35.23	35.23	35.23	0
13:11	35.23	35.23	35.23	35.23	0
13:10	35.23	35.23	35.23	35.23	0
13:09	35.23	35.23	35.23	35.23	0
13:08	35.23	35.23	35.23	35.23	0
13:07	35.23	35.23	35.23	35.23	0
13:06	35.23	35.23	35.23	35.23	0
13:05	35.23	35.23	35.23	35.23	0
13:04	35.23	35.23	35.23	35.23	0
13:03	35.23	35.23	35.23	35.23	0
13:02	35.23	35.23	35.23	35.23	0
13:01	35.23	35.23	35.23	35.23	0
13:00	35.23	35.23	35.23	35.23	0
12:59	35.23	35.23	35.23	35.23	0
12:58	35.23	35.23	35.23	35.23	0
12:57	35.23	35.23	35.23	35.23	0
12:56	35.23	35.23	35.23	35.23	40
12:55	35.24	35.24	35.24	35.24	0
12:54	35.24	35.24	35.24	35.24	0
12:53	35.24	35.24	35.24	35.24	0
12:52	35.24	35.24	35.24	35.24	0
12:51	35.24	35.24	35.24	35.24	0
12:50	35.24	35.24	35.24	35.24	0
12:49	35.24	35.24	35.24	35.24	0
12:48	35.24	35.24	35.24	35.24	0
12:47	35.24	35.24	35.24	35.24	0
12:46	35.24	35.24	35.24	35.24	0
12:45	35.24	35.24	35.24	35.24	0
12:44	35.24	35.24	35.24	35.24	0
12:43	35.24	35.24	35.24	35.24	0
12:42	35.24	35.24	35.24	35.24	0
12:41	35.24	35.24	35.24	35.24	0
12:40	35.24	35.24	35.24	35.24	0
12:39	35.24	35.24	35.24	35.24	0
12:38	35.24	35.24	35.24	35.24	0
12:37	35.24	35.24	35.24	35.24	0
12:36	35.24	35.24	35.24	35.24	0
12:35	35.24	35.24	35.24	35.24	0
12:34	35.24	35.24	35.24	35.24	0
12:33	35.24	35.24	35.24	35.24	20
12:32	35.23	35.23	35.23	35.23	0
12:31	35.23	35.23	35.23	35.23	0
12:30	35.23	35.23	35.23	35.23	0
12:29	35.23	35.23	35.23	35.23	0
12:28	35.23	35.23	35.23	35.23	0
12:27	35.23	35.23	35.23	35.23	0
12:26	35.23	35.23	35.23	35.23	0
12:25	35.23	35.23	35.23	35.23	0
12:24	35.23	35.23	35.23	35.23	0
12:23	35.23	35.23	35.23	35.23	0
12:22	35.23	35.23	35.23	35.23	0
12:21	35.23	35.23	35.23	35.23	0
12:20	35.23	35.23	35.23	35.23	0
12:19	35.23	35.23	35.23	35.23	0
12:18	35.23	35.23	35.23	35.23	0
12:17	35.23	35.23	35.23	35.23	0
12:16	35.23	35.23	35.23	35.23	0
12:15	35.23	35.23	35.23	35.23	0
12:14	35.23	35.23	35.23	35.23	40
12:13	35.24	35.24	35.24	35.24	1
12:12	35.23	35.23	35.23	35.23	3
12:11	35.22	35.22	35.22	35.22	0
12:10	35.22	35.22	35.22	35.22	0
12:09	35.22	35.22	35.22	35.22	0
12:08	35.22	35.22	35.22	35.22	0
12:07	35.22	35.22	35.22	35.22	0
12:06	35.22	35.22	35.22	35.22	0
12:05	35.22	35.22	35.22	35.22	0
12:04	35.22	35.22	35.22	35.22	0
12:03	35.22	35.22	35.22	35.22	0
12:02	35.22	35.22	35.22	35.22	0
12:01	35.22	35.22	35.22	35.22	0
12:00	35.22	35.22	35.22	35.22	0
11:59	35.22	35.22	35.22	35.22	0
11:58	35.22	35.22	35.22	35.22	0
11:57	35.22	35.22	35.22	35.22	0
11:56	35.22	35.22	35.22	35.22	0
11:55	35.22	35.22	35.22	35.22	0
11:54	35.22	35.22	35.22	35.22	0
11:53	35.22	35.22	35.22	35.22	0
11:52	35.22	35.22	35.22	35.22	0
11:51	35.22	35.22	35.22	35.22	0
11:50	35.22	35.22	35.22	35.22	0
11:49	35.22	35.22	35.22	35.22	0
11:48	35.22	35.22	35.22	35.22	0
11:47	35.22	35.22	35.22	35.22	0
11:46	35.22	35.22	35.22	35.22	0
11:45	35.22	35.22	35.22	35.22	0
11:44	35.22	35.22	35.22	35.22	0
11:43	35.22	35.22	35.22	35.22	0
11:42	35.22	35.22	35.22	35.22	0
11:41	35.22	35.22	35.22	35.22	0
11:40	35.22	35.22	35.22	35.22	0
11:39	35.22	35.22	35.22	35.22	0
11:38	35.22	35.22	35.22	35.22	0
11:37	35.22	35.22	35.22	35.22	0
11:36	35.22	35.22	35.22	35.22	0
11:35	35.22	35.22	35.22	35.22	0
11:34	35.22	35.22	35.22	35.22	0
11:33	35.22	35.22	35.22	35.22	0
11:32	35.22	35.22	35.22	35.22	0
11:31	35.22	35.22	35.22	35.22	0
11:30	35.22	35.22	35.22	35.22	0
11:29	35.22	35.22	35.22	35.22	0
11:28	35.22	35.22	35.22	35.22	0
11:27	35.22	35.22	35.22	35.22	0
11:26	35.22	35.22	35.22	35.22	0
11:25	35.22	35.22	35.22	35.22	0
11:24	35.22	35.22	35.22	35.22	0
11:23	35.22	35.22	35.22	35.22	0
11:22	35.22	35.22	35.22	35.22	0
11:21	35.22	35.22	35.22	35.22	0
11:20	35.22	35.22	35.22	35.22	0
11:19	35.22	35.22	35.22	35.22	0
11:18	35.22	35.22	35.22	35.22	0
11:17	35.22	35.22	35.22	35.22	0
11:16	35.22	35.22	35.22	35.22	0
11:15	35.22	35.22	35.22	35.22	0
11:14	35.22	35.22	35.22	35.22	0
11:13	35.22	35.22	35.22	35.22	0
11:12	35.22	35.22	35.22	35.22	0
11:11	35.22	35.22	35.22	35.22	0
11:10	35.22	35.22	35.22	35.22	0
11:09	35.22	35.22	35.22	35.22	0
11:08	35.22	35.22	35.22	35.22	0
11:07	35.22	35.22	35.22	35.22	0
11:06	35.22	35.22	35.22	35.22	0
11:05	35.22	35.22	35.22	35.22	0
11:04	35.22	35.22	35.22	35.22	0
11:03	35.22	35.22	35.22	35.22	0
11:02	35.22	35.22	35.22	35.22	0
11:01	35.22	35.22	35.22	35.22	0
11:00	35.22	35.22	35.22	35.22	0
10:59	35.22	35.22	35.22	35.22	0
10:58	35.22	35.22	35.22	35.22	0
10:57	35.22	35.22	35.22	35.22	0
10:56	35.22	35.22	35.22	35.22	0
10:55	35.22	35.22	35.22	35.22	0
10:54	35.22	35.22	35.22	35.22	0
10:53	35.22	35.22	35.22	35.22	1
10:52	35.22	35.22	35.22	35.22	0
10:51	35.22	35.22	35.22	35.22	0
10:50	35.22	35.22	35.22	35.22	0
10:49	35.22	35.22	35.22	35.22	0
10:48	35.22	35.22	35.22	35.22	0
10:47	35.22	35.22	35.22	35.22	0
10:46	35.22	35.22	35.22	35.22	0
10:45	35.22	35.22	35.22	35.22	0
10:44	35.22	35.22	35.22	35.22	0
10:43	35.22	35.22	35.22	35.22	0
10:42	35.22	35.22	35.22	35.22	0
10:41	35.22	35.22	35.22	35.22	0
10:40	35.22	35.22	35.22	35.22	0
10:39	35.22	35.22	35.22	35.22	0
10:38	35.22	35.22	35.22	35.22	0
10:37	35.22	35.22	35.22	35.22	1
10:36	35.23	35.23	35.23	35.23	0
10:35	35.23	35.23	35.23	35.23	0
10:34	35.23	35.23	35.23	35.23	0
10:33	35.23	35.23	35.23	35.23	0
10:32	35.23	35.23	35.23	35.23	0
10:31	35.23	35.23	35.23	35.23	0
10:30	35.23	35.23	35.23	35.23	0
10:29	35.23	35.23	35.23	35.23	0
10:28	35.23	35.23	35.23	35.23	0
10:27	35.23	35.23	35.23	35.23	0
10:26	35.23	35.23	35.23	35.23	0
10:25	35.23	35.23	35.23	35.23	0
10:24	35.23	35.23	35.23	35.23	0
10:23	35.23	35.23	35.23	35.23	0
10:22	35.23	35.23	35.23	35.23	0
10:21	35.23	35.23	35.23	35.23	0
10:20	35.23	35.23	35.23	35.23	0
10:19	35.23	35.23	35.23	35.23	0
10:18	35.23	35.23	35.23	35.23	0
10:17	35.23	35.23	35.23	35.23	0
10:16	35.23	35.23	35.23	35.23	0
10:15	35.23	35.23	35.23	35.23	0
10:14	35.23	35.23	35.23	35.23	0
10:13	35.23	35.23	35.23	35.23	0
10:12	35.23	35.23	35.23	35.23	0
10:11	35.23	35.23	35.23	35.23	0
10:10	35.23	35.23	35.23	35.23	0
10:09	35.23	35.23	35.23	35.23	0
10:08	35.23	35.23	35.23	35.23	0
10:07	35.23	35.23	35.23	35.23	0
10:06	35.23	35.23	35.23	35.23	0
10:05	35.23	35.23	35.23	35.23	0
10:04	35.23	35.23	35.23	35.23	2
10:03	35.26	35.26	35.26	35.26	0
10:02	35.26	35.26	35.26	35.26	0
10:01	35.26	35.26	35.26	35.26	0
10:00	35.26	35.26	35.26	35.26	0
09:59	35.26	35.26	35.26	35.26	0
09:58	35.26	35.26	35.26	35.26	0
09:57	35.26	35.26	35.26	35.26	0
09:56	35.26	35.26	35.26	35.26	0
09:55	35.26	35.26	35.26	35.26	0
09:54	35.26	35.26	35.26	35.26	0
09:53	35.26	35.26	35.26	35.26	0
09:52	35.26	35.26	35.26	35.26	1
09:51	35.28	35.28	35.28	35.28	0
09:50	35.28	35.28	35.28	35.28	0
09:49	35.28	35.28	35.28	35.28	0
09:48	35.28	35.28	35.28	35.28	0
09:47	35.28	35.28	35.28	35.28	0
09:46	35.28	35.28	35.28	35.28	0
09:45	35.28	35.28	35.28	35.28	0
09:44	35.28	35.28	35.28	35.28	0
09:43	35.28	35.28	35.28	35.28	0
09:42	35.28	35.28	35.28	35.28	0
09:41	35.28	35.28	35.28	35.28	0
09:40	35.28	35.28	35.28	35.28	0
09:39	35.28	35.28	35.28	35.28	0
09:38	35.28	35.28	35.28	35.28	0
09:37	35.28	35.28	35.28	35.28	0
09:36	35.28	35.28	35.28	35.28	0
09:35	35.28	35.28	35.28	35.28	0
09:34	35.28	35.28	35.28	35.28	0
09:33	35.28	35.28	35.28	35.28	0
09:32	35.28	35.28	35.28	35.28	0
09:31	35.28	35.28	35.28	35.28	0
09:30	35.28	35.28	35.28	35.28	0
09:29	35.28	35.28	35.28	35.28	0
09:28	35.28	35.28	35.28	35.28	0
09:27	35.28	35.28	35.28	35.28	0
09:26	35.28	35.28	35.28	35.28	0
09:25	35.28	35.28	35.28	35.28	0
09:24	35.28	35.28	35.28	35.28	0
09:23	35.28	35.28	35.28	35.28	0
09:22	35.28	35.28	35.28	35.28	0
09:21	35.28	35.28	35.28	35.28	0
09:20	35.28	35.28	35.28	35.28	0
09:19	35.28	35.28	35.28	35.28	0
09:18	35.28	35.28	35.28	35.28	0
09:17	35.28	35.28	35.28	35.28	0
09:16	35.28	35.28	35.28	35.28	0
09:15	35.28	35.28	35.28	35.28	1
09:14	35.33	35.33	35.33	35.33	0
09:13	35.33	35.33	35.33	35.33	0
09:12	35.33	35.33	35.33	35.33	0
09:11	35.33	35.33	35.33	35.33	0
09:10	35.33	35.33	35.33	35.33	0
09:09	35.33	35.33	35.33	35.33	0
09:08	35.33	35.33	35.33	35.33	0
09:07	35.33	35.33	35.33	35.33	0
09:06	35.33	35.33	35.33	35.33	0
09:05	35.33	35.33	35.33	35.33	0
09:04	35.33	35.33	35.33	35.33	0
09:03	35.33	35.33	35.33	35.33	8
09:02	35.33	35.33	35.33	35.33	0
09:01	35.33	35.33	35.33	35.33	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)