成交	35.60	昨收	35.61
漲跌	-0.01	開盤	35.67
漲跌幅	-0.03%	最高	35.70
買進	35.59	最低	35.60
賣出	35.60	單量	40
漲停價	0.00	總量	844
跌停價	0.00	昨量	189

委買價	委買量	委賣價	委賣量
35.59	1	35.60	48
35.58	25	35.61	150
35.57	116	35.62	63
35.56	112	35.63	26
35.55	111	35.64	23

時間	成交	開	高	低	量
13:30	35.6	35.6	35.6	35.6	0
13:29	35.6	35.6	35.6	35.6	0
13:28	35.6	35.6	35.6	35.6	0
13:27	35.6	35.6	35.6	35.6	0
13:26	35.6	35.6	35.6	35.6	0
13:25	35.6	35.6	35.6	35.6	0
13:24	35.6	35.6	35.6	35.6	0
13:23	35.6	35.6	35.6	35.6	0
13:22	35.6	35.6	35.6	35.6	0
13:21	35.6	35.6	35.6	35.6	0
13:20	35.6	35.6	35.6	35.6	0
13:19	35.6	35.6	35.6	35.6	0
13:18	35.6	35.6	35.6	35.6	70
13:17	35.6	35.6	35.6	35.6	0
13:16	35.6	35.6	35.6	35.6	0
13:15	35.6	35.6	35.6	35.6	0
13:14	35.6	35.6	35.6	35.6	0
13:13	35.6	35.6	35.6	35.6	0
13:12	35.6	35.6	35.6	35.6	0
13:11	35.6	35.6	35.6	35.6	90
13:10	35.6	35.6	35.6	35.6	0
13:09	35.6	35.6	35.6	35.6	0
13:08	35.6	35.6	35.6	35.6	0
13:07	35.6	35.6	35.6	35.6	0
13:06	35.6	35.6	35.6	35.6	0
13:05	35.6	35.6	35.6	35.6	0
13:04	35.6	35.6	35.6	35.6	0
13:03	35.6	35.6	35.6	35.6	0
13:02	35.6	35.6	35.6	35.6	0
13:01	35.6	35.6	35.6	35.6	0
13:00	35.6	35.6	35.6	35.6	0
12:59	35.6	35.6	35.6	35.6	0
12:58	35.6	35.6	35.6	35.6	0
12:57	35.6	35.6	35.6	35.6	1
12:56	35.6	35.6	35.6	35.6	0
12:55	35.6	35.6	35.6	35.6	0
12:54	35.6	35.6	35.6	35.6	0
12:53	35.6	35.6	35.6	35.6	0
12:52	35.6	35.6	35.6	35.6	50
12:51	35.61	35.61	35.61	35.61	50
12:50	35.61	35.61	35.61	35.61	70
12:49	35.62	35.62	35.62	35.62	0
12:48	35.62	35.62	35.62	35.62	0
12:47	35.62	35.62	35.62	35.62	75
12:46	35.62	35.62	35.62	35.62	0
12:45	35.62	35.62	35.62	35.62	0
12:44	35.62	35.62	35.62	35.62	0
12:43	35.62	35.62	35.62	35.62	0
12:42	35.62	35.62	35.62	35.62	0
12:41	35.62	35.62	35.62	35.62	0
12:40	35.62	35.62	35.62	35.62	0
12:39	35.62	35.62	35.62	35.62	0
12:38	35.62	35.62	35.62	35.62	0
12:37	35.62	35.62	35.62	35.62	0
12:36	35.62	35.62	35.62	35.62	10
12:35	35.61	35.61	35.61	35.61	0
12:34	35.61	35.61	35.61	35.61	0
12:33	35.61	35.61	35.61	35.61	16
12:32	35.61	35.61	35.61	35.61	0
12:31	35.61	35.61	35.61	35.61	0
12:30	35.61	35.61	35.61	35.61	0
12:29	35.61	35.61	35.61	35.61	0
12:28	35.61	35.61	35.61	35.61	0
12:27	35.61	35.61	35.61	35.61	0
12:26	35.61	35.61	35.61	35.61	0
12:25	35.61	35.61	35.61	35.61	0
12:24	35.61	35.61	35.61	35.61	0
12:23	35.61	35.61	35.61	35.61	0
12:22	35.61	35.61	35.61	35.61	0
12:21	35.61	35.61	35.61	35.61	0
12:20	35.61	35.61	35.61	35.61	0
12:19	35.61	35.61	35.61	35.61	0
12:18	35.61	35.61	35.61	35.61	0
12:17	35.61	35.61	35.61	35.61	0
12:16	35.61	35.61	35.61	35.61	0
12:15	35.61	35.61	35.61	35.61	0
12:14	35.61	35.61	35.61	35.61	0
12:13	35.61	35.61	35.61	35.61	0
12:12	35.61	35.61	35.61	35.61	0
12:11	35.61	35.61	35.61	35.61	0
12:10	35.61	35.61	35.61	35.61	0
12:09	35.61	35.61	35.61	35.61	0
12:08	35.61	35.61	35.61	35.61	0
12:07	35.61	35.61	35.61	35.61	10
12:06	35.64	35.64	35.64	35.64	0
12:05	35.64	35.64	35.64	35.64	0
12:04	35.64	35.64	35.64	35.64	0
12:03	35.64	35.64	35.64	35.64	1
12:02	35.66	35.66	35.66	35.66	0
12:01	35.66	35.66	35.66	35.66	0
12:00	35.66	35.66	35.66	35.66	0
11:59	35.66	35.66	35.66	35.66	0
11:58	35.66	35.66	35.66	35.66	0
11:57	35.66	35.66	35.66	35.66	0
11:56	35.66	35.66	35.66	35.66	0
11:55	35.66	35.66	35.66	35.66	0
11:54	35.66	35.66	35.66	35.66	0
11:53	35.66	35.66	35.66	35.66	0
11:52	35.66	35.66	35.66	35.66	0
11:51	35.66	35.66	35.66	35.66	0
11:50	35.66	35.66	35.66	35.66	0
11:49	35.66	35.66	35.66	35.66	0
11:48	35.66	35.66	35.66	35.66	0
11:47	35.66	35.66	35.66	35.66	0
11:46	35.66	35.66	35.66	35.66	0
11:45	35.66	35.66	35.66	35.66	0
11:44	35.66	35.66	35.66	35.66	0
11:43	35.66	35.66	35.66	35.66	0
11:42	35.66	35.66	35.66	35.66	0
11:41	35.66	35.66	35.66	35.66	0
11:40	35.66	35.66	35.66	35.66	0
11:39	35.66	35.66	35.66	35.66	0
11:38	35.66	35.66	35.66	35.66	0
11:37	35.66	35.66	35.66	35.66	0
11:36	35.66	35.66	35.66	35.66	0
11:35	35.66	35.66	35.66	35.66	0
11:34	35.66	35.66	35.66	35.66	0
11:33	35.66	35.66	35.66	35.66	0
11:32	35.66	35.66	35.66	35.66	0
11:31	35.66	35.66	35.66	35.66	0
11:30	35.66	35.66	35.66	35.66	1
11:29	35.66	35.66	35.66	35.66	0
11:28	35.66	35.66	35.66	35.66	0
11:27	35.66	35.66	35.66	35.66	0
11:26	35.66	35.66	35.66	35.66	0
11:25	35.66	35.66	35.66	35.66	0
11:24	35.66	35.66	35.66	35.66	0
11:23	35.66	35.66	35.66	35.66	0
11:22	35.66	35.66	35.66	35.66	0
11:21	35.66	35.66	35.66	35.66	0
11:20	35.66	35.66	35.66	35.66	0
11:19	35.66	35.66	35.66	35.66	0
11:18	35.66	35.66	35.66	35.66	0
11:17	35.66	35.66	35.66	35.66	41
11:16	35.66	35.66	35.66	35.66	0
11:15	35.66	35.66	35.66	35.66	0
11:14	35.66	35.66	35.66	35.66	0
11:13	35.66	35.66	35.66	35.66	0
11:12	35.66	35.66	35.66	35.66	0
11:11	35.66	35.66	35.66	35.66	3
11:10	35.65	35.65	35.65	35.65	0
11:09	35.65	35.65	35.65	35.65	0
11:08	35.65	35.65	35.65	35.65	0
11:07	35.65	35.65	35.65	35.65	0
11:06	35.65	35.65	35.65	35.65	51
11:05	35.69	35.69	35.69	35.69	0
11:04	35.69	35.69	35.69	35.69	0
11:03	35.69	35.69	35.69	35.69	0
11:02	35.69	35.69	35.69	35.69	0
11:01	35.69	35.69	35.69	35.69	0
11:00	35.69	35.69	35.69	35.69	0
10:59	35.69	35.69	35.69	35.69	0
10:58	35.69	35.69	35.69	35.69	0
10:57	35.69	35.69	35.69	35.69	0
10:56	35.69	35.69	35.69	35.69	0
10:55	35.69	35.69	35.69	35.69	0
10:54	35.69	35.69	35.69	35.69	0
10:53	35.69	35.69	35.69	35.69	0
10:52	35.69	35.69	35.69	35.69	0
10:51	35.69	35.69	35.69	35.69	0
10:50	35.69	35.69	35.69	35.69	0
10:49	35.69	35.69	35.69	35.69	0
10:48	35.69	35.69	35.69	35.69	0
10:47	35.69	35.69	35.69	35.69	0
10:46	35.69	35.69	35.69	35.69	0
10:45	35.69	35.69	35.69	35.69	0
10:44	35.69	35.69	35.69	35.69	0
10:43	35.69	35.69	35.69	35.69	0
10:42	35.69	35.69	35.69	35.69	0
10:41	35.69	35.69	35.69	35.69	0
10:40	35.69	35.69	35.69	35.69	0
10:39	35.69	35.69	35.69	35.69	0
10:38	35.69	35.69	35.69	35.69	0
10:37	35.69	35.69	35.69	35.69	0
10:36	35.69	35.69	35.69	35.69	0
10:35	35.69	35.69	35.69	35.69	0
10:34	35.69	35.69	35.69	35.69	0
10:33	35.69	35.69	35.69	35.69	0
10:32	35.69	35.69	35.69	35.69	0
10:31	35.69	35.69	35.69	35.69	0
10:30	35.69	35.69	35.69	35.69	0
10:29	35.69	35.69	35.69	35.69	0
10:28	35.69	35.69	35.69	35.69	0
10:27	35.69	35.69	35.69	35.69	0
10:26	35.69	35.69	35.69	35.69	0
10:25	35.69	35.69	35.69	35.69	0
10:24	35.69	35.69	35.69	35.69	0
10:23	35.69	35.69	35.69	35.69	0
10:22	35.69	35.69	35.69	35.69	0
10:21	35.69	35.69	35.69	35.69	60
10:20	35.69	35.69	35.69	35.69	60
10:19	35.69	35.69	35.69	35.69	0
10:18	35.69	35.69	35.69	35.69	60
10:17	35.69	35.69	35.69	35.69	0
10:16	35.69	35.69	35.69	35.69	0
10:15	35.69	35.69	35.69	35.69	0
10:14	35.69	35.69	35.69	35.69	0
10:13	35.69	35.69	35.69	35.69	0
10:12	35.69	35.69	35.69	35.69	0
10:11	35.69	35.69	35.69	35.69	120
10:10	35.67	35.67	35.67	35.67	0
10:09	35.67	35.67	35.67	35.67	0
10:08	35.67	35.67	35.67	35.67	0
10:07	35.67	35.67	35.67	35.67	0
10:06	35.67	35.67	35.67	35.67	0
10:05	35.67	35.67	35.67	35.67	0
10:04	35.67	35.67	35.67	35.67	0
10:03	35.67	35.67	35.67	35.67	0
10:02	35.67	35.67	35.67	35.67	0
10:01	35.67	35.67	35.67	35.67	0
10:00	35.67	35.67	35.67	35.67	0
09:59	35.67	35.67	35.67	35.67	0
09:58	35.67	35.67	35.67	35.67	0
09:57	35.67	35.67	35.67	35.67	0
09:56	35.67	35.67	35.67	35.67	0
09:55	35.67	35.67	35.67	35.67	0
09:54	35.67	35.67	35.67	35.67	0
09:53	35.67	35.67	35.67	35.67	0
09:52	35.67	35.67	35.67	35.67	0
09:51	35.67	35.67	35.67	35.67	0
09:50	35.67	35.67	35.67	35.67	0
09:49	35.67	35.67	35.67	35.67	0
09:48	35.67	35.67	35.67	35.67	0
09:47	35.67	35.67	35.67	35.67	0
09:46	35.67	35.67	35.67	35.67	0
09:45	35.67	35.67	35.67	35.67	0
09:44	35.67	35.67	35.67	35.67	0
09:43	35.67	35.67	35.67	35.67	0
09:42	35.67	35.67	35.67	35.67	0
09:41	35.67	35.67	35.67	35.67	0
09:40	35.67	35.67	35.67	35.67	0
09:39	35.67	35.67	35.67	35.67	0
09:38	35.67	35.67	35.67	35.67	0
09:37	35.67	35.67	35.67	35.67	0
09:36	35.67	35.67	35.67	35.67	0
09:35	35.67	35.67	35.67	35.67	0
09:34	35.67	35.67	35.67	35.67	0
09:33	35.67	35.67	35.67	35.67	0
09:32	35.67	35.67	35.67	35.67	0
09:31	35.67	35.67	35.67	35.67	0
09:30	35.67	35.67	35.67	35.67	0
09:29	35.67	35.67	35.67	35.67	0
09:28	35.67	35.67	35.67	35.67	0
09:27	35.67	35.67	35.67	35.67	0
09:26	35.67	35.67	35.67	35.67	1
09:25	35.67	35.67	35.67	35.67	0
09:24	35.67	35.67	35.67	35.67	0
09:23	35.67	35.67	35.67	35.67	0
09:22	35.67	35.67	35.67	35.67	0
09:21	35.67	35.67	35.67	35.67	0
09:20	35.67	35.67	35.67	35.67	0
09:19	35.67	35.67	35.67	35.67	0
09:18	35.67	35.67	35.67	35.67	0
09:17	35.67	35.67	35.67	35.67	0
09:16	35.67	35.67	35.67	35.67	0
09:15	35.67	35.67	35.67	35.67	0
09:14	35.67	35.67	35.67	35.67	0
09:13	35.67	35.67	35.67	35.67	0
09:12	35.67	35.67	35.67	35.67	0
09:11	35.67	35.67	35.67	35.67	0
09:10	35.67	35.67	35.67	35.67	0
09:09	35.67	35.67	35.67	35.67	0
09:08	35.67	35.67	35.67	35.67	0
09:07	35.67	35.67	35.67	35.67	0
09:06	35.67	35.67	35.67	35.67	0
09:05	35.67	35.67	35.67	35.67	0
09:04	35.67	35.67	35.67	35.67	0
09:03	35.67	35.67	35.67	35.67	4
09:02	35.67	35.67	35.67	35.67	0
09:01	35.67	35.67	35.67	35.67	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)