成交	34.99	昨收	34.92
漲跌	0.07	開盤	34.98
漲跌幅	0.20%	最高	35.00
買進	34.99	最低	34.95
賣出	35.00	單量	2
漲停價	0.00	總量	161
跌停價	0.00	昨量	1585

委買價	委買量	委賣價	委賣量
34.99	1	35.00	8
34.98	66	35.01	67
34.97	153	35.02	63
34.96	190	35.03	62
34.95	46	35.04	21

時間	成交	開	高	低	量
13:30	34.99	34.99	34.99	34.99	1
13:29	35	35	35	35	0
13:28	35	35	35	35	0
13:27	35	35	35	35	0
13:26	35	35	35	35	0
13:25	35	35	35	35	1
13:24	34.98	34.98	34.98	34.98	0
13:23	34.98	34.98	34.98	34.98	0
13:22	34.98	34.98	34.98	34.98	0
13:21	34.98	34.98	34.98	34.98	0
13:20	34.98	34.98	34.98	34.98	0
13:19	34.98	34.98	34.98	34.98	0
13:18	34.98	34.98	34.98	34.98	0
13:17	34.98	34.98	34.98	34.98	0
13:16	34.98	34.98	34.98	34.98	0
13:15	34.98	34.98	34.98	34.98	0
13:14	34.98	34.98	34.98	34.98	0
13:13	34.98	34.98	34.98	34.98	0
13:12	34.98	34.98	34.98	34.98	0
13:11	34.98	34.98	34.98	34.98	0
13:10	34.98	34.98	34.98	34.98	0
13:09	34.98	34.98	34.98	34.98	0
13:08	34.98	34.98	34.98	34.98	0
13:07	34.98	34.98	34.98	34.98	0
13:06	34.98	34.98	34.98	34.98	0
13:05	34.98	34.98	34.98	34.98	1
13:04	35	35	35	35	0
13:03	35	35	35	35	0
13:02	35	35	35	35	0
13:01	35	35	35	35	0
13:00	35	35	35	35	0
12:59	35	35	35	35	0
12:58	35	35	35	35	0
12:57	35	35	35	35	0
12:56	35	35	35	35	0
12:55	35	35	35	35	0
12:54	35	35	35	35	1
12:53	35	35	35	35	0
12:52	35	35	35	35	0
12:51	35	35	35	35	0
12:50	35	35	35	35	0
12:49	35	35	35	35	0
12:48	35	35	35	35	0
12:47	35	35	35	35	0
12:46	35	35	35	35	0
12:45	35	35	35	35	0
12:44	35	35	35	35	0
12:43	35	35	35	35	0
12:42	35	35	35	35	0
12:41	35	35	35	35	0
12:40	35	35	35	35	1
12:39	35	35	35	35	0
12:38	35	35	35	35	0
12:37	35	35	35	35	0
12:36	35	35	35	35	1
12:35	35	35	35	35	0
12:34	35	35	35	35	0
12:33	35	35	35	35	0
12:32	35	35	35	35	12
12:31	34.99	34.99	34.99	34.99	0
12:30	34.99	34.99	34.99	34.99	0
12:29	34.99	34.99	34.99	34.99	0
12:28	34.99	34.99	34.99	34.99	0
12:27	34.99	34.99	34.99	34.99	0
12:26	34.99	34.99	34.99	34.99	0
12:25	34.99	34.99	34.99	34.99	0
12:24	34.99	34.99	34.99	34.99	0
12:23	34.99	34.99	34.99	34.99	0
12:22	34.99	34.99	34.99	34.99	0
12:21	34.99	34.99	34.99	34.99	0
12:20	34.99	34.99	34.99	34.99	1
12:19	35	35	35	35	0
12:18	35	35	35	35	0
12:17	35	35	35	35	0
12:16	35	35	35	35	0
12:15	35	35	35	35	0
12:14	35	35	35	35	0
12:13	35	35	35	35	0
12:12	35	35	35	35	0
12:11	35	35	35	35	0
12:10	35	35	35	35	0
12:09	35	35	35	35	0
12:08	35	35	35	35	0
12:07	35	35	35	35	0
12:06	35	35	35	35	40
12:05	34.99	34.99	34.99	34.99	0
12:04	34.99	34.99	34.99	34.99	1
12:03	34.99	34.99	34.99	34.99	0
12:02	34.99	34.99	34.99	34.99	0
12:01	34.99	34.99	34.99	34.99	0
12:00	34.99	34.99	34.99	34.99	0
11:59	34.99	34.99	34.99	34.99	0
11:58	34.99	34.99	34.99	34.99	0
11:57	34.99	34.99	34.99	34.99	0
11:56	34.99	34.99	34.99	34.99	0
11:55	34.99	34.99	34.99	34.99	0
11:54	34.99	34.99	34.99	34.99	0
11:53	34.99	34.99	34.99	34.99	0
11:52	34.99	34.99	34.99	34.99	1
11:51	34.99	34.99	34.99	34.99	0
11:50	34.99	34.99	34.99	34.99	0
11:49	34.99	34.99	34.99	34.99	0
11:48	34.99	34.99	34.99	34.99	0
11:47	34.99	34.99	34.99	34.99	0
11:46	34.99	34.99	34.99	34.99	0
11:45	34.99	34.99	34.99	34.99	0
11:44	34.99	34.99	34.99	34.99	0
11:43	34.99	34.99	34.99	34.99	0
11:42	34.99	34.99	34.99	34.99	0
11:41	34.99	34.99	34.99	34.99	0
11:40	34.99	34.99	34.99	34.99	0
11:39	34.99	34.99	34.99	34.99	0
11:38	34.99	34.99	34.99	34.99	0
11:37	34.99	34.99	34.99	34.99	0
11:36	34.99	34.99	34.99	34.99	0
11:35	34.99	34.99	34.99	34.99	0
11:34	34.99	34.99	34.99	34.99	0
11:33	34.99	34.99	34.99	34.99	0
11:32	34.99	34.99	34.99	34.99	12
11:31	34.96	34.96	34.96	34.96	0
11:30	34.96	34.96	34.96	34.96	0
11:29	34.96	34.96	34.96	34.96	0
11:28	34.96	34.96	34.96	34.96	0
11:27	34.96	34.96	34.96	34.96	0
11:26	34.96	34.96	34.96	34.96	4
11:25	34.95	34.95	34.95	34.95	0
11:24	34.95	34.95	34.95	34.95	0
11:23	34.95	34.95	34.95	34.95	0
11:22	34.95	34.95	34.95	34.95	0
11:21	34.95	34.95	34.95	34.95	0
11:20	34.95	34.95	34.95	34.95	0
11:19	34.95	34.95	34.95	34.95	0
11:18	34.95	34.95	34.95	34.95	10
11:17	34.99	34.99	34.99	34.99	0
11:16	34.99	34.99	34.99	34.99	0
11:15	34.99	34.99	34.99	34.99	0
11:14	34.99	34.99	34.99	34.99	0
11:13	34.99	34.99	34.99	34.99	0
11:12	34.99	34.99	34.99	34.99	0
11:11	34.99	34.99	34.99	34.99	0
11:10	34.99	34.99	34.99	34.99	0
11:09	34.99	34.99	34.99	34.99	0
11:08	34.99	34.99	34.99	34.99	0
11:07	34.99	34.99	34.99	34.99	0
11:06	34.99	34.99	34.99	34.99	0
11:05	34.99	34.99	34.99	34.99	0
11:04	34.99	34.99	34.99	34.99	0
11:03	34.99	34.99	34.99	34.99	0
11:02	34.99	34.99	34.99	34.99	0
11:01	34.99	34.99	34.99	34.99	1
11:00	35	35	35	35	0
10:59	35	35	35	35	0
10:58	35	35	35	35	0
10:57	35	35	35	35	0
10:56	35	35	35	35	0
10:55	35	35	35	35	0
10:54	35	35	35	35	0
10:53	35	35	35	35	0
10:52	35	35	35	35	0
10:51	35	35	35	35	0
10:50	35	35	35	35	0
10:49	35	35	35	35	0
10:48	35	35	35	35	0
10:47	35	35	35	35	0
10:46	35	35	35	35	0
10:45	35	35	35	35	0
10:44	35	35	35	35	0
10:43	35	35	35	35	0
10:42	35	35	35	35	0
10:41	35	35	35	35	0
10:40	35	35	35	35	0
10:39	35	35	35	35	0
10:38	35	35	35	35	0
10:37	35	35	35	35	0
10:36	35	35	35	35	0
10:35	35	35	35	35	0
10:34	35	35	35	35	0
10:33	35	35	35	35	0
10:32	35	35	35	35	0
10:31	35	34.97	35	34.97	26
10:30	34.98	34.98	34.98	34.98	8
10:29	34.98	34.98	34.98	34.98	0
10:28	34.98	34.98	34.98	34.98	0
10:27	34.98	34.98	34.98	34.98	0
10:26	34.98	34.98	34.98	34.98	0
10:25	34.98	34.98	34.98	34.98	0
10:24	34.98	34.99	34.99	34.98	3
10:23	35	35	35	35	1
10:22	35.01	35.01	35.01	35.01	0
10:21	35.01	35.01	35.01	35.01	0
10:20	35.01	35.01	35.01	35.01	0
10:19	35.01	35.01	35.01	35.01	0
10:18	35.01	35.01	35.01	35.01	0
10:17	35.01	35.01	35.01	35.01	0
10:16	35.01	35.01	35.01	35.01	0
10:15	35.01	35.01	35.01	35.01	0
10:14	35.01	35.01	35.01	35.01	0
10:13	35.01	35.01	35.01	35.01	0
10:12	35.01	35.01	35.01	35.01	0
10:11	35.01	35.01	35.01	35.01	0
10:10	35.01	35.01	35.01	35.01	0
10:09	35.01	35.01	35.01	35.01	0
10:08	35.01	35.01	35.01	35.01	0
10:07	35.01	35.01	35.01	35.01	0
10:06	35.01	35.01	35.01	35.01	0
10:05	35.01	35.01	35.01	35.01	0
10:04	35.01	35.01	35.01	35.01	0
10:03	35.01	35.01	35.01	35.01	2
10:02	35	35	35	35	0
10:01	35	35	35	35	0
10:00	35	35	35	35	20
09:59	35	35	35	35	0
09:58	35	35	35	35	0
09:57	35	35	35	35	0
09:56	35	35	35	35	0
09:55	35	35	35	35	0
09:54	35	35	35	35	0
09:53	35	35	35	35	0
09:52	35	35	35	35	6
09:51	35.02	35.02	35.02	35.02	0
09:50	35.02	35.02	35.02	35.02	0
09:49	35.02	35.02	35.02	35.02	0
09:48	35.02	35.02	35.02	35.02	0
09:47	35.02	35.02	35.02	35.02	1
09:46	35.01	35.01	35.01	35.01	0
09:45	35.01	35.01	35.01	35.01	0
09:44	35.01	35.01	35.01	35.01	0
09:43	35.01	35.01	35.01	35.01	0
09:42	35.01	35.01	35.01	35.01	0
09:41	35.01	35.01	35.01	35.01	0
09:40	35.01	35.01	35.01	35.01	0
09:39	35.01	35.01	35.01	35.01	0
09:38	35.01	35.01	35.01	35.01	0
09:37	35.01	35.01	35.01	35.01	0
09:36	35.01	35.01	35.01	35.01	0
09:35	35.01	35.01	35.01	35.01	0
09:34	35.01	35.01	35.01	35.01	0
09:33	35.01	35.01	35.01	35.01	0
09:32	35.01	35.01	35.01	35.01	0
09:31	35.01	35.01	35.01	35.01	1
09:30	35.01	35.01	35.01	35.01	1
09:29	35.01	35.01	35.01	35.01	0
09:28	35.01	35.01	35.01	35.01	0
09:27	35.01	35.01	35.01	35.01	0
09:26	35.01	35.01	35.01	35.01	0
09:25	35.01	35.01	35.01	35.01	0
09:24	35.01	35.01	35.01	35.01	1
09:23	34.99	34.99	34.99	34.99	0
09:22	34.99	34.99	34.99	34.99	0
09:21	34.99	34.99	34.99	34.99	0
09:20	34.99	34.99	34.99	34.99	0
09:19	34.99	34.99	34.99	34.99	0
09:18	34.99	34.99	34.99	34.99	0
09:17	34.99	34.99	34.99	34.99	0
09:16	34.99	34.99	34.99	34.99	2
09:15	34.98	34.98	34.98	34.98	0
09:14	34.98	34.98	34.98	34.98	0
09:13	34.98	34.98	34.98	34.98	0
09:12	34.98	34.98	34.98	34.98	0
09:11	34.98	34.98	34.98	34.98	0
09:10	34.98	34.98	34.98	34.98	0
09:09	34.98	34.98	34.98	34.98	0
09:08	34.98	34.98	34.98	34.98	0
09:07	34.98	34.98	34.98	34.98	0
09:06	34.98	34.98	34.98	34.98	0
09:05	34.98	34.98	34.98	34.98	0
09:04	34.98	34.98	34.98	34.98	0
09:03	34.98	34.98	34.98	34.98	1
09:02	34.98	34.98	34.98	34.98	0
09:01	34.98	34.98	34.98	34.98	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)