成交	42.29	昨收	42.28
漲跌	0.01	開盤	42.31
漲跌幅	0.02%	最高	42.32
買進	42.29	最低	42.24
賣出	42.30	單量	2
漲停價	0.00	總量	552
跌停價	0.00	昨量	353

委買價	委買量	委賣價	委賣量
42.29	1	42.30	201
42.28	100	42.31	213
42.27	141	42.32	42
42.26	40	42.33	40
42.24	40	42.35	40

時間	成交	開	高	低	量
13:30	42.29	42.29	42.29	42.29	2
13:29	42.29	42.29	42.29	42.29	0
13:28	42.29	42.29	42.29	42.29	0
13:27	42.29	42.29	42.29	42.29	0
13:26	42.29	42.29	42.29	42.29	0
13:25	42.29	42.29	42.29	42.29	0
13:24	42.29	42.29	42.29	42.29	0
13:23	42.29	42.29	42.29	42.29	0
13:22	42.29	42.29	42.29	42.29	0
13:21	42.29	42.29	42.29	42.29	0
13:20	42.29	42.29	42.29	42.29	0
13:19	42.29	42.29	42.29	42.29	0
13:18	42.29	42.29	42.29	42.29	0
13:17	42.29	42.29	42.29	42.29	0
13:16	42.29	42.29	42.29	42.29	0
13:15	42.29	42.29	42.29	42.29	0
13:14	42.29	42.29	42.29	42.29	0
13:13	42.29	42.29	42.29	42.29	0
13:12	42.29	42.29	42.29	42.29	0
13:11	42.29	42.29	42.29	42.29	0
13:10	42.29	42.29	42.29	42.29	0
13:09	42.29	42.29	42.29	42.29	0
13:08	42.29	42.29	42.29	42.29	0
13:07	42.29	42.29	42.29	42.29	0
13:06	42.29	42.29	42.29	42.29	0
13:05	42.29	42.29	42.29	42.29	0
13:04	42.29	42.29	42.29	42.29	0
13:03	42.29	42.29	42.29	42.29	0
13:02	42.29	42.29	42.29	42.29	0
13:01	42.29	42.29	42.29	42.29	0
13:00	42.29	42.29	42.29	42.29	20
12:59	42.31	42.31	42.31	42.31	0
12:58	42.31	42.31	42.31	42.31	0
12:57	42.31	42.31	42.31	42.31	0
12:56	42.31	42.31	42.31	42.31	0
12:55	42.31	42.31	42.31	42.31	0
12:54	42.31	42.31	42.31	42.31	0
12:53	42.31	42.31	42.31	42.31	0
12:52	42.31	42.31	42.31	42.31	0
12:51	42.31	42.31	42.31	42.31	0
12:50	42.31	42.31	42.31	42.31	0
12:49	42.31	42.31	42.31	42.31	0
12:48	42.31	42.31	42.31	42.31	0
12:47	42.31	42.31	42.31	42.31	0
12:46	42.31	42.31	42.31	42.31	0
12:45	42.31	42.31	42.31	42.31	0
12:44	42.31	42.31	42.31	42.31	50
12:43	42.29	42.29	42.29	42.29	0
12:42	42.29	42.29	42.29	42.29	0
12:41	42.29	42.29	42.29	42.29	0
12:40	42.29	42.29	42.29	42.29	0
12:39	42.29	42.29	42.29	42.29	0
12:38	42.29	42.29	42.29	42.29	0
12:37	42.29	42.29	42.29	42.29	0
12:36	42.29	42.29	42.29	42.29	0
12:35	42.29	42.29	42.29	42.29	0
12:34	42.29	42.29	42.29	42.29	0
12:33	42.29	42.29	42.29	42.29	0
12:32	42.29	42.29	42.29	42.29	0
12:31	42.29	42.29	42.29	42.29	0
12:30	42.29	42.29	42.29	42.29	0
12:29	42.29	42.29	42.29	42.29	0
12:28	42.29	42.29	42.29	42.29	0
12:27	42.29	42.29	42.29	42.29	0
12:26	42.29	42.29	42.29	42.29	0
12:25	42.29	42.29	42.29	42.29	0
12:24	42.29	42.29	42.29	42.29	0
12:23	42.29	42.29	42.29	42.29	0
12:22	42.29	42.29	42.29	42.29	0
12:21	42.29	42.29	42.29	42.29	0
12:20	42.29	42.29	42.29	42.29	0
12:19	42.29	42.29	42.29	42.29	0
12:18	42.29	42.29	42.29	42.29	0
12:17	42.29	42.29	42.29	42.29	0
12:16	42.29	42.29	42.29	42.29	0
12:15	42.29	42.29	42.29	42.29	0
12:14	42.29	42.29	42.29	42.29	0
12:13	42.29	42.29	42.29	42.29	0
12:12	42.29	42.29	42.29	42.29	20
12:11	42.28	42.28	42.28	42.28	0
12:10	42.28	42.28	42.28	42.28	1
12:09	42.28	42.28	42.28	42.28	0
12:08	42.28	42.28	42.28	42.28	0
12:07	42.28	42.28	42.28	42.28	0
12:06	42.28	42.28	42.28	42.28	0
12:05	42.28	42.28	42.28	42.28	0
12:04	42.28	42.28	42.28	42.28	0
12:03	42.28	42.28	42.28	42.28	0
12:02	42.28	42.28	42.28	42.28	0
12:01	42.28	42.28	42.28	42.28	0
12:00	42.28	42.28	42.28	42.28	0
11:59	42.28	42.28	42.28	42.28	0
11:58	42.28	42.28	42.28	42.28	0
11:57	42.28	42.28	42.28	42.28	0
11:56	42.28	42.28	42.28	42.28	0
11:55	42.28	42.28	42.28	42.28	0
11:54	42.28	42.28	42.28	42.28	0
11:53	42.28	42.28	42.28	42.28	0
11:52	42.28	42.28	42.28	42.28	0
11:51	42.28	42.28	42.28	42.28	0
11:50	42.28	42.28	42.28	42.28	0
11:49	42.28	42.28	42.28	42.28	0
11:48	42.28	42.28	42.28	42.28	0
11:47	42.28	42.28	42.28	42.28	0
11:46	42.28	42.28	42.28	42.28	0
11:45	42.28	42.28	42.28	42.28	0
11:44	42.28	42.28	42.28	42.28	0
11:43	42.28	42.28	42.28	42.28	0
11:42	42.28	42.28	42.28	42.28	0
11:41	42.28	42.28	42.28	42.28	0
11:40	42.28	42.28	42.28	42.28	0
11:39	42.28	42.28	42.28	42.28	0
11:38	42.28	42.28	42.28	42.28	0
11:37	42.28	42.28	42.28	42.28	0
11:36	42.28	42.28	42.28	42.28	0
11:35	42.28	42.28	42.28	42.28	0
11:34	42.28	42.28	42.28	42.28	0
11:33	42.28	42.28	42.28	42.28	0
11:32	42.28	42.28	42.28	42.28	0
11:31	42.28	42.28	42.28	42.28	1
11:30	42.28	42.28	42.28	42.28	0
11:29	42.28	42.28	42.28	42.28	0
11:28	42.28	42.28	42.28	42.28	0
11:27	42.28	42.28	42.28	42.28	0
11:26	42.28	42.28	42.28	42.28	0
11:25	42.28	42.28	42.28	42.28	0
11:24	42.28	42.28	42.28	42.28	0
11:23	42.28	42.28	42.28	42.28	0
11:22	42.28	42.28	42.28	42.28	165
11:21	42.28	42.28	42.28	42.28	0
11:20	42.28	42.28	42.28	42.28	0
11:19	42.28	42.28	42.28	42.28	0
11:18	42.28	42.28	42.28	42.28	0
11:17	42.28	42.28	42.28	42.28	0
11:16	42.28	42.28	42.28	42.28	0
11:15	42.28	42.28	42.28	42.28	0
11:14	42.28	42.28	42.28	42.28	0
11:13	42.28	42.28	42.28	42.28	0
11:12	42.28	42.28	42.28	42.28	0
11:11	42.28	42.28	42.28	42.28	0
11:10	42.28	42.28	42.28	42.28	0
11:09	42.28	42.28	42.28	42.28	0
11:08	42.28	42.28	42.28	42.28	0
11:07	42.28	42.28	42.28	42.28	0
11:06	42.28	42.28	42.28	42.28	0
11:05	42.28	42.28	42.28	42.28	40
11:04	42.28	42.28	42.28	42.28	0
11:03	42.28	42.28	42.28	42.28	2
11:02	42.28	42.28	42.28	42.28	0
11:01	42.28	42.28	42.28	42.28	0
11:00	42.28	42.28	42.28	42.28	0
10:59	42.28	42.28	42.28	42.28	0
10:58	42.28	42.28	42.28	42.28	0
10:57	42.28	42.28	42.28	42.28	0
10:56	42.28	42.28	42.28	42.28	0
10:55	42.28	42.28	42.28	42.28	0
10:54	42.28	42.28	42.28	42.28	7
10:53	42.24	42.24	42.24	42.24	0
10:52	42.24	42.24	42.24	42.24	0
10:51	42.24	42.24	42.24	42.24	0
10:50	42.24	42.24	42.24	42.24	0
10:49	42.24	42.24	42.24	42.24	0
10:48	42.24	42.24	42.24	42.24	0
10:47	42.24	42.24	42.24	42.24	0
10:46	42.24	42.24	42.24	42.24	0
10:45	42.24	42.24	42.24	42.24	0
10:44	42.24	42.24	42.24	42.24	0
10:43	42.24	42.24	42.24	42.24	0
10:42	42.24	42.24	42.24	42.24	0
10:41	42.24	42.24	42.24	42.24	0
10:40	42.24	42.24	42.24	42.24	0
10:39	42.24	42.24	42.24	42.24	0
10:38	42.24	42.24	42.24	42.24	0
10:37	42.24	42.24	42.24	42.24	0
10:36	42.24	42.24	42.24	42.24	0
10:35	42.24	42.24	42.24	42.24	0
10:34	42.24	42.24	42.24	42.24	0
10:33	42.24	42.24	42.24	42.24	0
10:32	42.24	42.24	42.24	42.24	0
10:31	42.24	42.24	42.24	42.24	0
10:30	42.24	42.24	42.24	42.24	0
10:29	42.24	42.24	42.24	42.24	25
10:28	42.24	42.24	42.24	42.24	0
10:27	42.24	42.24	42.24	42.24	0
10:26	42.24	42.24	42.24	42.24	0
10:25	42.24	42.24	42.24	42.24	0
10:24	42.24	42.24	42.24	42.24	0
10:23	42.24	42.24	42.24	42.24	0
10:22	42.24	42.24	42.24	42.24	0
10:21	42.24	42.24	42.24	42.24	0
10:20	42.24	42.24	42.24	42.24	0
10:19	42.24	42.24	42.24	42.24	0
10:18	42.24	42.24	42.24	42.24	0
10:17	42.24	42.24	42.24	42.24	0
10:16	42.24	42.24	42.24	42.24	0
10:15	42.24	42.24	42.24	42.24	0
10:14	42.24	42.24	42.24	42.24	0
10:13	42.24	42.24	42.24	42.24	0
10:12	42.24	42.24	42.24	42.24	0
10:11	42.24	42.24	42.24	42.24	0
10:10	42.24	42.24	42.24	42.24	0
10:09	42.24	42.24	42.24	42.24	0
10:08	42.24	42.24	42.24	42.24	0
10:07	42.24	42.24	42.24	42.24	0
10:06	42.24	42.24	42.24	42.24	50
10:05	42.25	42.25	42.25	42.25	0
10:04	42.25	42.25	42.25	42.25	0
10:03	42.25	42.25	42.25	42.25	0
10:02	42.25	42.25	42.25	42.25	0
10:01	42.25	42.25	42.25	42.25	20
10:00	42.29	42.29	42.29	42.29	0
09:59	42.29	42.29	42.29	42.29	0
09:58	42.29	42.29	42.29	42.29	0
09:57	42.29	42.29	42.29	42.29	0
09:56	42.29	42.29	42.29	42.29	0
09:55	42.29	42.29	42.29	42.29	0
09:54	42.29	42.29	42.29	42.29	0
09:53	42.29	42.29	42.29	42.29	1
09:52	42.31	42.31	42.31	42.31	0
09:51	42.31	42.31	42.31	42.31	40
09:50	42.32	42.32	42.32	42.32	0
09:49	42.32	42.32	42.32	42.32	0
09:48	42.32	42.32	42.32	42.32	0
09:47	42.32	42.32	42.32	42.32	0
09:46	42.32	42.32	42.32	42.32	0
09:45	42.32	42.32	42.32	42.32	0
09:44	42.32	42.32	42.32	42.32	0
09:43	42.32	42.32	42.32	42.32	0
09:42	42.32	42.32	42.32	42.32	0
09:41	42.32	42.32	42.32	42.32	0
09:40	42.32	42.32	42.32	42.32	0
09:39	42.32	42.32	42.32	42.32	1
09:38	42.32	42.32	42.32	42.32	40
09:37	42.31	42.31	42.31	42.31	0
09:36	42.31	42.31	42.31	42.31	0
09:35	42.31	42.31	42.31	42.31	0
09:34	42.31	42.31	42.31	42.31	0
09:33	42.31	42.31	42.31	42.31	0
09:32	42.31	42.31	42.31	42.31	0
09:31	42.31	42.31	42.31	42.31	0
09:30	42.31	42.31	42.31	42.31	0
09:29	42.31	42.31	42.31	42.31	20
09:28	42.25	42.25	42.25	42.25	0
09:27	42.25	42.25	42.25	42.25	0
09:26	42.25	42.25	42.25	42.25	0
09:25	42.25	42.25	42.25	42.25	0
09:24	42.25	42.25	42.25	42.25	0
09:23	42.25	42.25	42.25	42.25	0
09:22	42.25	42.25	42.25	42.25	0
09:21	42.25	42.25	42.25	42.25	25
09:20	42.24	42.24	42.24	42.24	0
09:19	42.24	42.24	42.24	42.24	0
09:18	42.24	42.24	42.24	42.24	0
09:17	42.24	42.24	42.24	42.24	0
09:16	42.24	42.24	42.24	42.24	0
09:15	42.24	42.24	42.24	42.24	0
09:14	42.24	42.24	42.24	42.24	0
09:13	42.24	42.24	42.24	42.24	0
09:12	42.24	42.24	42.24	42.24	0
09:11	42.24	42.24	42.24	42.24	0
09:10	42.24	42.24	42.24	42.24	0
09:09	42.24	42.24	42.24	42.24	0
09:08	42.24	42.24	42.24	42.24	0
09:07	42.24	42.24	42.24	42.24	20
09:06	42.28	42.28	42.28	42.28	0
09:05	42.28	42.28	42.28	42.28	2
09:04	42.28	42.28	42.28	42.28	0
09:03	42.28	42.28	42.28	42.28	0
09:02	42.28	42.28	42.28	42.28	0
09:01	42.28	42.28	42.28	42.28	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)