成交	41.54	昨收	41.45
漲跌	0.09	開盤	41.53
漲跌幅	0.22%	最高	41.56
買進	41.53	最低	41.49
賣出	41.54	單量	2
漲停價	0.00	總量	134
跌停價	0.00	昨量	152

委買價	委買量	委賣價	委賣量
41.53	10	41.54	8
41.52	93	41.55	66
41.51	163	41.56	67
41.50	56	41.57	38
41.49	87	41.58	67

時間	成交	開	高	低	量
13:30	41.54	41.54	41.54	41.54	2
13:29	41.53	41.53	41.53	41.53	0
13:28	41.53	41.53	41.53	41.53	0
13:27	41.53	41.53	41.53	41.53	0
13:26	41.53	41.53	41.53	41.53	0
13:25	41.53	41.53	41.53	41.53	0
13:24	41.53	41.53	41.53	41.53	0
13:23	41.53	41.53	41.53	41.53	0
13:22	41.53	41.53	41.53	41.53	0
13:21	41.53	41.53	41.53	41.53	0
13:20	41.53	41.53	41.53	41.53	4
13:19	41.54	41.54	41.54	41.54	0
13:18	41.54	41.54	41.54	41.54	0
13:17	41.54	41.54	41.54	41.54	0
13:16	41.54	41.54	41.54	41.54	0
13:15	41.54	41.54	41.54	41.54	0
13:14	41.54	41.54	41.54	41.54	0
13:13	41.54	41.54	41.54	41.54	0
13:12	41.54	41.54	41.54	41.54	0
13:11	41.54	41.54	41.54	41.54	0
13:10	41.54	41.54	41.54	41.54	0
13:09	41.54	41.54	41.54	41.54	0
13:08	41.54	41.54	41.54	41.54	0
13:07	41.54	41.54	41.54	41.54	0
13:06	41.54	41.54	41.54	41.54	0
13:05	41.54	41.54	41.54	41.54	0
13:04	41.54	41.54	41.54	41.54	0
13:03	41.54	41.54	41.54	41.54	0
13:02	41.54	41.54	41.54	41.54	0
13:01	41.54	41.54	41.54	41.54	0
13:00	41.54	41.54	41.54	41.54	0
12:59	41.54	41.54	41.54	41.54	0
12:58	41.54	41.54	41.54	41.54	0
12:57	41.54	41.54	41.54	41.54	0
12:56	41.54	41.54	41.54	41.54	0
12:55	41.54	41.54	41.54	41.54	0
12:54	41.54	41.54	41.54	41.54	0
12:53	41.54	41.54	41.54	41.54	0
12:52	41.54	41.54	41.54	41.54	0
12:51	41.54	41.54	41.54	41.54	0
12:50	41.54	41.54	41.54	41.54	0
12:49	41.54	41.54	41.54	41.54	0
12:48	41.54	41.54	41.54	41.54	0
12:47	41.54	41.54	41.54	41.54	0
12:46	41.54	41.54	41.54	41.54	0
12:45	41.54	41.54	41.54	41.54	0
12:44	41.54	41.54	41.54	41.54	0
12:43	41.54	41.54	41.54	41.54	0
12:42	41.54	41.54	41.54	41.54	0
12:41	41.54	41.54	41.54	41.54	0
12:40	41.54	41.54	41.54	41.54	50
12:39	41.56	41.56	41.56	41.56	0
12:38	41.56	41.56	41.56	41.56	1
12:37	41.56	41.56	41.56	41.56	0
12:36	41.56	41.56	41.56	41.56	0
12:35	41.56	41.56	41.56	41.56	0
12:34	41.56	41.56	41.56	41.56	0
12:33	41.56	41.56	41.56	41.56	0
12:32	41.56	41.56	41.56	41.56	0
12:31	41.56	41.56	41.56	41.56	2
12:30	41.56	41.56	41.56	41.56	0
12:29	41.56	41.56	41.56	41.56	0
12:28	41.56	41.56	41.56	41.56	0
12:27	41.56	41.56	41.56	41.56	3
12:26	41.56	41.56	41.56	41.56	0
12:25	41.56	41.56	41.56	41.56	0
12:24	41.56	41.56	41.56	41.56	0
12:23	41.56	41.56	41.56	41.56	0
12:22	41.56	41.56	41.56	41.56	0
12:21	41.56	41.56	41.56	41.56	0
12:20	41.56	41.56	41.56	41.56	0
12:19	41.56	41.56	41.56	41.56	0
12:18	41.56	41.56	41.56	41.56	0
12:17	41.56	41.56	41.56	41.56	0
12:16	41.56	41.56	41.56	41.56	0
12:15	41.56	41.56	41.56	41.56	2
12:14	41.55	41.55	41.55	41.55	3
12:13	41.55	41.55	41.55	41.55	0
12:12	41.55	41.55	41.55	41.55	0
12:11	41.55	41.55	41.55	41.55	0
12:10	41.55	41.55	41.55	41.55	0
12:09	41.55	41.55	41.55	41.55	0
12:08	41.55	41.55	41.55	41.55	0
12:07	41.55	41.55	41.55	41.55	0
12:06	41.55	41.55	41.55	41.55	1
12:05	41.52	41.52	41.52	41.52	0
12:04	41.52	41.52	41.52	41.52	0
12:03	41.52	41.52	41.52	41.52	0
12:02	41.52	41.52	41.52	41.52	0
12:01	41.52	41.52	41.52	41.52	0
12:00	41.52	41.52	41.52	41.52	0
11:59	41.52	41.52	41.52	41.52	0
11:58	41.52	41.52	41.52	41.52	0
11:57	41.52	41.52	41.52	41.52	0
11:56	41.52	41.52	41.52	41.52	0
11:55	41.52	41.52	41.52	41.52	0
11:54	41.52	41.52	41.52	41.52	0
11:53	41.52	41.52	41.52	41.52	0
11:52	41.52	41.52	41.52	41.52	0
11:51	41.52	41.52	41.52	41.52	0
11:50	41.52	41.52	41.52	41.52	0
11:49	41.52	41.52	41.52	41.52	0
11:48	41.52	41.52	41.52	41.52	0
11:47	41.52	41.52	41.52	41.52	0
11:46	41.52	41.52	41.52	41.52	4
11:45	41.49	41.49	41.49	41.49	0
11:44	41.49	41.49	41.49	41.49	0
11:43	41.49	41.49	41.49	41.49	0
11:42	41.49	41.49	41.49	41.49	0
11:41	41.49	41.49	41.49	41.49	0
11:40	41.49	41.49	41.49	41.49	0
11:39	41.49	41.49	41.49	41.49	0
11:38	41.49	41.49	41.49	41.49	0
11:37	41.49	41.49	41.49	41.49	0
11:36	41.49	41.49	41.49	41.49	0
11:35	41.49	41.49	41.49	41.49	0
11:34	41.49	41.49	41.49	41.49	0
11:33	41.49	41.49	41.49	41.49	0
11:32	41.49	41.49	41.49	41.49	0
11:31	41.49	41.49	41.49	41.49	0
11:30	41.49	41.49	41.49	41.49	0
11:29	41.49	41.49	41.49	41.49	0
11:28	41.49	41.49	41.49	41.49	0
11:27	41.49	41.49	41.49	41.49	0
11:26	41.49	41.49	41.49	41.49	0
11:25	41.49	41.49	41.49	41.49	0
11:24	41.49	41.49	41.49	41.49	0
11:23	41.49	41.49	41.49	41.49	0
11:22	41.49	41.49	41.49	41.49	0
11:21	41.49	41.49	41.49	41.49	0
11:20	41.49	41.49	41.49	41.49	0
11:19	41.49	41.49	41.49	41.49	0
11:18	41.49	41.49	41.49	41.49	0
11:17	41.49	41.49	41.49	41.49	0
11:16	41.49	41.49	41.49	41.49	0
11:15	41.49	41.49	41.49	41.49	0
11:14	41.49	41.49	41.49	41.49	0
11:13	41.49	41.49	41.49	41.49	0
11:12	41.49	41.49	41.49	41.49	0
11:11	41.49	41.49	41.49	41.49	0
11:10	41.49	41.49	41.49	41.49	0
11:09	41.49	41.49	41.49	41.49	0
11:08	41.49	41.49	41.49	41.49	1
11:07	41.5	41.5	41.5	41.5	0
11:06	41.5	41.5	41.5	41.5	12
11:05	41.52	41.52	41.52	41.52	0
11:04	41.52	41.52	41.52	41.52	0
11:03	41.52	41.52	41.52	41.52	0
11:02	41.52	41.52	41.52	41.52	0
11:01	41.52	41.52	41.52	41.52	1
11:00	41.51	41.51	41.51	41.51	10
10:59	41.52	41.52	41.52	41.52	0
10:58	41.52	41.52	41.52	41.52	0
10:57	41.52	41.52	41.52	41.52	0
10:56	41.52	41.52	41.52	41.52	0
10:55	41.52	41.52	41.52	41.52	0
10:54	41.52	41.52	41.52	41.52	0
10:53	41.52	41.52	41.52	41.52	0
10:52	41.52	41.52	41.52	41.52	0
10:51	41.52	41.52	41.52	41.52	0
10:50	41.52	41.52	41.52	41.52	0
10:49	41.52	41.52	41.52	41.52	0
10:48	41.52	41.52	41.52	41.52	0
10:47	41.52	41.52	41.52	41.52	0
10:46	41.52	41.52	41.52	41.52	0
10:45	41.52	41.52	41.52	41.52	0
10:44	41.52	41.52	41.52	41.52	0
10:43	41.52	41.52	41.52	41.52	0
10:42	41.52	41.52	41.52	41.52	0
10:41	41.52	41.52	41.52	41.52	0
10:40	41.52	41.52	41.52	41.52	0
10:39	41.52	41.52	41.52	41.52	0
10:38	41.52	41.52	41.52	41.52	0
10:37	41.52	41.52	41.52	41.52	0
10:36	41.52	41.52	41.52	41.52	0
10:35	41.52	41.52	41.52	41.52	0
10:34	41.52	41.52	41.52	41.52	0
10:33	41.52	41.52	41.52	41.52	0
10:32	41.52	41.52	41.52	41.52	12
10:31	41.53	41.53	41.53	41.53	0
10:30	41.53	41.53	41.53	41.53	0
10:29	41.53	41.53	41.53	41.53	0
10:28	41.53	41.53	41.53	41.53	0
10:27	41.53	41.53	41.53	41.53	0
10:26	41.53	41.53	41.53	41.53	0
10:25	41.53	41.53	41.53	41.53	0
10:24	41.53	41.53	41.53	41.53	0
10:23	41.53	41.53	41.53	41.53	0
10:22	41.53	41.53	41.53	41.53	6
10:21	41.53	41.53	41.53	41.53	0
10:20	41.53	41.53	41.53	41.53	0
10:19	41.53	41.53	41.53	41.53	0
10:18	41.53	41.53	41.53	41.53	0
10:17	41.53	41.53	41.53	41.53	0
10:16	41.53	41.53	41.53	41.53	0
10:15	41.53	41.53	41.53	41.53	0
10:14	41.53	41.53	41.53	41.53	0
10:13	41.53	41.53	41.53	41.53	0
10:12	41.53	41.53	41.53	41.53	0
10:11	41.53	41.53	41.53	41.53	0
10:10	41.53	41.53	41.53	41.53	0
10:09	41.53	41.53	41.53	41.53	0
10:08	41.53	41.53	41.53	41.53	0
10:07	41.53	41.53	41.53	41.53	0
10:06	41.53	41.53	41.53	41.53	0
10:05	41.53	41.53	41.53	41.53	0
10:04	41.53	41.53	41.53	41.53	0
10:03	41.53	41.53	41.53	41.53	0
10:02	41.53	41.53	41.53	41.53	0
10:01	41.53	41.53	41.53	41.53	0
10:00	41.53	41.53	41.53	41.53	0
09:59	41.53	41.53	41.53	41.53	0
09:58	41.53	41.53	41.53	41.53	1
09:57	41.53	41.53	41.53	41.53	0
09:56	41.53	41.53	41.53	41.53	0
09:55	41.53	41.53	41.53	41.53	0
09:54	41.53	41.53	41.53	41.53	0
09:53	41.53	41.53	41.53	41.53	2
09:52	41.53	41.53	41.53	41.53	0
09:51	41.53	41.53	41.53	41.53	0
09:50	41.53	41.53	41.53	41.53	0
09:49	41.53	41.53	41.53	41.53	0
09:48	41.53	41.53	41.53	41.53	0
09:47	41.53	41.53	41.53	41.53	0
09:46	41.53	41.53	41.53	41.53	0
09:45	41.53	41.53	41.53	41.53	0
09:44	41.53	41.53	41.53	41.53	0
09:43	41.53	41.53	41.53	41.53	0
09:42	41.53	41.53	41.53	41.53	0
09:41	41.53	41.53	41.53	41.53	0
09:40	41.53	41.53	41.53	41.53	0
09:39	41.53	41.53	41.53	41.53	0
09:38	41.53	41.53	41.53	41.53	0
09:37	41.53	41.53	41.53	41.53	0
09:36	41.53	41.53	41.53	41.53	0
09:35	41.53	41.53	41.53	41.53	16
09:34	41.46	41.46	41.46	41.46	0
09:33	41.46	41.46	41.46	41.46	0
09:32	41.46	41.46	41.46	41.46	0
09:31	41.46	41.46	41.46	41.46	0
09:30	41.46	41.46	41.46	41.46	0
09:29	41.46	41.46	41.46	41.46	0
09:28	41.46	41.46	41.46	41.46	0
09:27	41.46	41.46	41.46	41.46	0
09:26	41.46	41.46	41.46	41.46	0
09:25	41.46	41.46	41.46	41.46	0
09:24	41.46	41.46	41.46	41.46	0
09:23	41.46	41.46	41.46	41.46	0
09:22	41.46	41.46	41.46	41.46	0
09:21	41.46	41.46	41.46	41.46	0
09:20	41.46	41.46	41.46	41.46	0
09:19	41.46	41.46	41.46	41.46	0
09:18	41.46	41.46	41.46	41.46	0
09:17	41.46	41.46	41.46	41.46	0
09:16	41.46	41.46	41.46	41.46	0
09:15	41.46	41.46	41.46	41.46	0
09:14	41.46	41.46	41.46	41.46	0
09:13	41.46	41.46	41.46	41.46	0
09:12	41.46	41.46	41.46	41.46	0
09:11	41.46	41.46	41.46	41.46	0
09:10	41.46	41.46	41.46	41.46	0
09:09	41.46	41.46	41.46	41.46	0
09:08	41.46	41.46	41.46	41.46	0
09:07	41.46	41.46	41.46	41.46	0
09:06	41.46	41.46	41.46	41.46	0
09:05	41.46	41.46	41.46	41.46	0
09:04	41.46	41.46	41.46	41.46	0
09:03	41.46	41.46	41.46	41.46	1
09:02	41.46	41.46	41.46	41.46	0
09:01	41.46	41.46	41.46	41.46	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)