成交	87.95	昨收	90.40
漲跌	-2.45	開盤	86.20
漲跌幅	-2.71%	最高	87.95
買進	87.80	最低	86.05
賣出	87.85	單量	1
漲停價	99.40	總量	1941
跌停價	81.40	昨量	2827

委買價	委買量	委賣價	委賣量
87.80	2	87.85	1
87.75	102	87.95	115
87.70	328	88.00	193
87.65	433	88.05	345
87.60	263	88.10	549

時間	成交	開	高	低	量
11:00	87.8	87.8	87.8	87.8	54
10:59	87.8	87.8	87.8	87.8	0
10:58	87.8	87.8	87.8	87.8	0
10:57	87.8	87.8	87.8	87.8	19
10:56	87.8	87.8	87.8	87.8	0
10:55	87.8	87.8	87.8	87.8	0
10:54	87.8	87.8	87.8	87.8	0
10:53	87.8	87.8	87.8	87.8	0
10:52	87.8	87.8	87.8	87.8	0
10:51	87.8	87.8	87.8	87.8	0
10:50	87.8	87.8	87.8	87.8	14
10:49	87.6	87.6	87.6	87.6	0
10:48	87.6	87.6	87.6	87.6	0
10:47	87.6	87.6	87.6	87.6	0
10:46	87.6	87.6	87.6	87.6	67
10:45	87.45	87.45	87.45	87.45	0
10:44	87.45	87.45	87.45	87.45	0
10:43	87.45	87.45	87.45	87.45	0
10:42	87.45	87.45	87.45	87.45	0
10:41	87.45	87.45	87.45	87.45	0
10:40	87.45	87.45	87.45	87.45	0
10:39	87.45	87.45	87.45	87.45	0
10:38	87.45	87.45	87.45	87.45	0
10:37	87.45	87.45	87.45	87.45	4
10:36	87.7	87.7	87.7	87.7	217
10:35	87.25	87.25	87.25	87.25	0
10:34	87.25	87.25	87.25	87.25	0
10:33	87.25	87.25	87.25	87.25	0
10:32	87.25	87.25	87.25	87.25	0
10:31	87.25	87.25	87.25	87.25	0
10:30	87.25	87.25	87.25	87.25	0
10:29	87.25	87.25	87.25	87.25	0
10:28	87.25	87.25	87.25	87.25	0
10:27	87.25	87.25	87.25	87.25	0
10:26	87.25	87.25	87.25	87.25	0
10:25	87.25	87.25	87.25	87.25	0
10:24	87.25	87.25	87.25	87.25	0
10:23	87.25	87.25	87.25	87.25	0
10:22	87.25	87.25	87.25	87.25	0
10:21	87.25	87.25	87.25	87.25	0
10:20	87.25	87.25	87.25	87.25	0
10:19	87.25	87.25	87.25	87.25	0
10:18	87.25	87.25	87.25	87.25	0
10:17	87.25	87.25	87.25	87.25	0
10:16	87.25	87.25	87.25	87.25	0
10:15	87.25	87.25	87.25	87.25	0
10:14	87.25	87.25	87.25	87.25	0
10:13	87.25	87.25	87.25	87.25	0
10:12	87.25	87.25	87.25	87.25	0
10:11	87.25	87.25	87.25	87.25	19
10:10	87.45	87.45	87.45	87.45	0
10:09	87.45	87.45	87.45	87.45	273
10:08	86.75	86.75	86.75	86.75	0
10:07	86.75	86.75	86.75	86.75	0
10:06	86.75	86.75	86.75	86.75	0
10:05	86.75	86.75	86.75	86.75	0
10:04	86.75	86.75	86.75	86.75	0
10:03	86.75	86.75	86.75	86.75	0
10:02	86.75	86.75	86.75	86.75	0
10:01	86.75	86.75	86.75	86.75	0
10:00	86.75	86.75	86.75	86.75	0
09:59	86.75	86.75	86.75	86.75	0
09:58	86.75	86.75	86.75	86.75	0
09:57	86.75	86.75	86.75	86.75	0
09:56	86.75	86.75	86.75	86.75	0
09:55	86.75	86.75	86.75	86.75	0
09:54	86.75	86.75	86.75	86.75	0
09:53	86.75	86.75	86.75	86.75	0
09:52	86.75	86.75	86.75	86.75	0
09:51	86.75	86.75	86.75	86.75	7
09:50	86.8	86.8	86.8	86.8	67
09:49	86.5	86.5	86.5	86.5	0
09:48	86.5	86.5	86.5	86.5	0
09:47	86.5	86.5	86.5	86.5	0
09:46	86.5	86.5	86.5	86.5	0
09:45	86.5	86.5	86.5	86.5	0
09:44	86.5	86.5	86.5	86.5	0
09:43	86.5	86.5	86.5	86.5	31
09:42	86.25	86.25	86.25	86.25	0
09:41	86.25	86.25	86.25	86.25	0
09:40	86.25	86.25	86.25	86.25	8
09:39	86.3	86.35	86.35	86.3	11
09:38	86.35	86.35	86.35	86.35	13
09:37	86.5	86.5	86.5	86.5	0
09:36	86.5	86.5	86.5	86.5	207
09:35	86.4	86.4	86.4	86.4	0
09:34	86.4	86.4	86.4	86.4	0
09:33	86.4	86.4	86.4	86.4	0
09:32	86.4	86.4	86.4	86.4	0
09:31	86.4	86.35	86.4	86.35	92
09:30	86.3	86.35	86.35	86.3	58
09:29	86.35	86.35	86.35	86.35	0
09:28	86.35	86.35	86.35	86.35	0
09:27	86.35	86.45	86.45	86.35	141
09:26	86.65	86.65	86.65	86.65	57
09:25	86.75	86.75	86.75	86.75	0
09:24	86.75	86.75	86.75	86.75	0
09:23	86.75	86.75	86.75	86.75	0
09:22	86.75	86.75	86.75	86.75	0
09:21	86.75	86.75	86.75	86.75	0
09:20	86.75	86.75	86.75	86.75	32
09:19	86.9	86.9	86.9	86.9	0
09:18	86.9	86.9	86.9	86.9	0
09:17	86.9	86.9	86.9	86.9	0
09:16	86.9	86.9	86.9	86.9	108
09:15	87.2	87.2	87.2	87.2	25
09:14	86.55	86.55	86.55	86.55	0
09:13	86.55	86.55	86.55	86.55	0
09:12	86.55	86.55	86.55	86.55	17
09:11	86.65	86.75	86.75	86.65	91
09:10	87.25	86.85	87.25	86.85	59
09:09	86.7	86.7	86.7	86.7	0
09:08	86.7	86.7	86.7	86.7	0
09:07	86.7	86.7	86.7	86.7	117
09:06	86.5	86.5	86.5	86.5	0
09:05	86.5	86.5	86.5	86.5	0
09:04	86.5	86.5	86.5	86.5	38
09:03	86.15	86.05	86.15	86.05	80
09:02	86.05	86.05	86.05	86.05	0
09:01	86.05	86.05	86.05	86.05	0

指數	43544.17	昨收	45070.94
漲跌	-1526.77	高點	44507.49
漲跌幅	-3.39	低點	42444.37
成交金額	7458.48億	成交張數	9771789(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	409.41	昨收	431.07
漲跌	-21.66	高點	422.43
漲跌幅	-5.02	低點	395.16
成交金額	1492.30億	成交張數	1590850(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)