成交	87.70	昨收	90.40
漲跌	-2.70	開盤	86.20
漲跌幅	-2.99%	最高	88.10
買進	87.65	最低	86.05
賣出	87.70	單量	43
漲停價	99.40	總量	2590
跌停價	81.40	昨量	2827

委買價	委買量	委賣價	委賣量
87.65	18	87.70	81
87.60	12	87.75	123
87.55	112	87.80	219
87.50	194	87.85	86
87.45	149	87.90	115

時間	成交	開	高	低	量
13:30	87.7	87.7	87.7	87.7	42
13:29	87.8	87.8	87.8	87.8	0
13:28	87.8	87.8	87.8	87.8	0
13:27	87.8	87.8	87.8	87.8	0
13:26	87.8	87.8	87.8	87.8	0
13:25	87.8	87.8	87.8	87.8	0
13:24	87.8	87.8	87.8	87.8	0
13:23	87.8	87.8	87.8	87.8	0
13:22	87.8	87.8	87.8	87.8	1
13:21	87.8	87.85	87.85	87.8	8
13:20	87.75	87.75	87.75	87.75	0
13:19	87.75	87.75	87.75	87.75	0
13:18	87.75	87.75	87.75	87.75	0
13:17	87.75	87.75	87.75	87.75	0
13:16	87.75	87.8	87.8	87.75	6
13:15	87.85	87.85	87.85	87.85	13
13:14	87.8	87.8	87.8	87.8	0
13:13	87.8	87.8	87.8	87.8	5
13:12	87.8	87.8	87.8	87.8	0
13:11	87.8	87.8	87.8	87.8	64
13:10	87.6	87.6	87.6	87.6	0
13:09	87.6	87.6	87.6	87.6	0
13:08	87.6	87.6	87.6	87.6	0
13:07	87.6	87.6	87.6	87.6	0
13:06	87.6	87.6	87.6	87.6	0
13:05	87.6	87.6	87.6	87.6	0
13:04	87.6	87.6	87.6	87.6	0
13:03	87.6	87.6	87.6	87.6	0
13:02	87.6	87.6	87.6	87.6	0
13:01	87.6	87.6	87.6	87.6	0
13:00	87.6	87.6	87.6	87.6	0
12:59	87.6	87.6	87.6	87.6	0
12:58	87.6	87.6	87.6	87.6	0
12:57	87.6	87.65	87.65	87.6	13
12:56	87.7	87.7	87.7	87.7	19
12:55	87.65	87.65	87.65	87.65	0
12:54	87.65	87.65	87.65	87.65	0
12:53	87.65	87.65	87.65	87.65	0
12:52	87.65	87.65	87.65	87.65	0
12:51	87.65	87.65	87.65	87.65	0
12:50	87.65	87.65	87.65	87.65	29
12:49	87.55	87.55	87.55	87.55	0
12:48	87.55	87.55	87.55	87.55	0
12:47	87.55	87.55	87.55	87.55	0
12:46	87.55	87.55	87.55	87.55	0
12:45	87.55	87.55	87.55	87.55	0
12:44	87.55	87.55	87.55	87.55	0
12:43	87.55	87.55	87.55	87.55	17
12:42	87.65	87.65	87.65	87.65	0
12:41	87.65	87.8	87.8	87.65	3
12:40	87.8	87.8	87.8	87.8	0
12:39	87.8	87.8	87.8	87.8	1
12:38	87.65	87.65	87.65	87.65	63
12:37	87.5	87.5	87.5	87.5	0
12:36	87.5	87.5	87.5	87.5	0
12:35	87.5	87.5	87.5	87.5	0
12:34	87.5	87.5	87.5	87.5	0
12:33	87.5	87.5	87.5	87.5	0
12:32	87.5	87.5	87.5	87.5	0
12:31	87.5	87.5	87.5	87.5	0
12:30	87.5	87.5	87.5	87.5	0
12:29	87.5	87.5	87.5	87.5	0
12:28	87.5	87.45	87.5	87.45	44
12:27	87.6	87.6	87.6	87.6	0
12:26	87.6	87.6	87.6	87.6	0
12:25	87.6	87.6	87.6	87.6	0
12:24	87.6	87.6	87.6	87.6	0
12:23	87.6	87.6	87.6	87.6	0
12:22	87.6	87.6	87.6	87.6	18
12:21	87.75	87.75	87.75	87.75	0
12:20	87.75	87.75	87.75	87.75	0
12:19	87.75	87.75	87.75	87.75	0
12:18	87.75	87.75	87.75	87.75	3
12:17	87.7	87.7	87.7	87.7	7
12:16	87.65	87.65	87.65	87.65	0
12:15	87.65	87.65	87.65	87.65	0
12:14	87.65	87.65	87.65	87.65	0
12:13	87.65	87.75	87.75	87.65	7
12:12	87.75	87.75	87.75	87.75	25
12:11	87.85	87.85	87.85	87.85	0
12:10	87.85	87.85	87.85	87.85	0
12:09	87.85	87.85	87.85	87.85	0
12:08	87.85	87.85	87.85	87.85	0
12:07	87.85	87.85	87.85	87.85	0
12:06	87.85	87.85	87.85	87.85	0
12:05	87.85	87.85	87.85	87.85	0
12:04	87.85	87.85	87.85	87.85	0
12:03	87.85	87.85	87.85	87.85	36
12:02	87.9	87.9	87.9	87.9	0
12:01	87.9	87.9	87.9	87.9	0
12:00	87.9	87.9	87.9	87.9	0
11:59	87.9	87.9	87.9	87.9	0
11:58	87.9	87.9	87.9	87.9	0
11:57	87.9	87.9	87.9	87.9	0
11:56	87.9	87.9	87.9	87.9	0
11:55	87.9	87.9	87.9	87.9	0
11:54	87.9	87.9	87.9	87.9	4
11:53	88	88	88	88	10
11:52	88	88	88	88	4
11:51	87.85	87.85	87.85	87.85	0
11:50	87.85	87.85	87.85	87.85	38
11:49	88	88	88	88	0
11:48	88	88	88	88	0
11:47	88	88	88	88	0
11:46	88	88	88	88	0
11:45	88	88	88	88	21
11:44	88.1	88.1	88.1	88.1	0
11:43	88.1	88.1	88.1	88.1	0
11:42	88.1	88.1	88.1	88.1	7
11:41	88.05	88.05	88.05	88.05	0
11:40	88.05	88.05	88.05	88.05	2
11:39	88.05	88.05	88.05	88.05	1
11:38	88	88	88	88	11
11:37	88	88	88	88	0
11:36	88	88	88	88	0
11:35	88	88	88	88	0
11:34	88	88	88	88	0
11:33	88	88	88	88	46
11:32	87.5	87.5	87.5	87.5	0
11:31	87.5	87.5	87.5	87.5	0
11:30	87.5	87.5	87.5	87.5	0
11:29	87.5	87.5	87.5	87.5	0
11:28	87.5	87.5	87.5	87.5	0
11:27	87.5	87.5	87.5	87.5	0
11:26	87.5	87.5	87.5	87.5	0
11:25	87.5	87.5	87.5	87.5	0
11:24	87.5	87.5	87.5	87.5	0
11:23	87.5	87.5	87.5	87.5	0
11:22	87.5	87.5	87.5	87.5	0
11:21	87.5	87.5	87.5	87.5	0
11:20	87.5	87.5	87.5	87.5	0
11:19	87.5	87.5	87.5	87.5	41
11:18	87.6	87.6	87.6	87.6	0
11:17	87.6	87.6	87.6	87.6	0
11:16	87.6	87.6	87.6	87.6	0
11:15	87.6	87.6	87.6	87.6	0
11:14	87.6	87.6	87.6	87.6	12
11:13	87.75	87.75	87.75	87.75	19
11:12	87.85	87.85	87.85	87.85	0
11:11	87.85	87.85	87.85	87.85	0
11:10	87.85	87.85	87.85	87.85	0
11:09	87.85	87.85	87.85	87.85	24
11:08	87.8	87.8	87.8	87.8	0
11:07	87.8	87.8	87.8	87.8	0
11:06	87.8	87.8	87.8	87.8	0
11:05	87.8	87.8	87.8	87.8	0
11:04	87.8	87.8	87.8	87.8	0
11:03	87.8	87.8	87.8	87.8	0
11:02	87.8	87.8	87.8	87.8	0
11:01	87.8	87.8	87.8	87.8	0
11:00	87.8	87.8	87.8	87.8	54
10:59	87.8	87.8	87.8	87.8	0
10:58	87.8	87.8	87.8	87.8	0
10:57	87.8	87.8	87.8	87.8	19
10:56	87.8	87.8	87.8	87.8	0
10:55	87.8	87.8	87.8	87.8	0
10:54	87.8	87.8	87.8	87.8	0
10:53	87.8	87.8	87.8	87.8	0
10:52	87.8	87.8	87.8	87.8	0
10:51	87.8	87.8	87.8	87.8	0
10:50	87.8	87.8	87.8	87.8	14
10:49	87.6	87.6	87.6	87.6	0
10:48	87.6	87.6	87.6	87.6	0
10:47	87.6	87.6	87.6	87.6	0
10:46	87.6	87.6	87.6	87.6	67
10:45	87.45	87.45	87.45	87.45	0
10:44	87.45	87.45	87.45	87.45	0
10:43	87.45	87.45	87.45	87.45	0
10:42	87.45	87.45	87.45	87.45	0
10:41	87.45	87.45	87.45	87.45	0
10:40	87.45	87.45	87.45	87.45	0
10:39	87.45	87.45	87.45	87.45	0
10:38	87.45	87.45	87.45	87.45	0
10:37	87.45	87.45	87.45	87.45	4
10:36	87.7	87.7	87.7	87.7	217
10:35	87.25	87.25	87.25	87.25	0
10:34	87.25	87.25	87.25	87.25	0
10:33	87.25	87.25	87.25	87.25	0
10:32	87.25	87.25	87.25	87.25	0
10:31	87.25	87.25	87.25	87.25	0
10:30	87.25	87.25	87.25	87.25	0
10:29	87.25	87.25	87.25	87.25	0
10:28	87.25	87.25	87.25	87.25	0
10:27	87.25	87.25	87.25	87.25	0
10:26	87.25	87.25	87.25	87.25	0
10:25	87.25	87.25	87.25	87.25	0
10:24	87.25	87.25	87.25	87.25	0
10:23	87.25	87.25	87.25	87.25	0
10:22	87.25	87.25	87.25	87.25	0
10:21	87.25	87.25	87.25	87.25	0
10:20	87.25	87.25	87.25	87.25	0
10:19	87.25	87.25	87.25	87.25	0
10:18	87.25	87.25	87.25	87.25	0
10:17	87.25	87.25	87.25	87.25	0
10:16	87.25	87.25	87.25	87.25	0
10:15	87.25	87.25	87.25	87.25	0
10:14	87.25	87.25	87.25	87.25	0
10:13	87.25	87.25	87.25	87.25	0
10:12	87.25	87.25	87.25	87.25	0
10:11	87.25	87.25	87.25	87.25	19
10:10	87.45	87.45	87.45	87.45	0
10:09	87.45	87.45	87.45	87.45	273
10:08	86.75	86.75	86.75	86.75	0
10:07	86.75	86.75	86.75	86.75	0
10:06	86.75	86.75	86.75	86.75	0
10:05	86.75	86.75	86.75	86.75	0
10:04	86.75	86.75	86.75	86.75	0
10:03	86.75	86.75	86.75	86.75	0
10:02	86.75	86.75	86.75	86.75	0
10:01	86.75	86.75	86.75	86.75	0
10:00	86.75	86.75	86.75	86.75	0
09:59	86.75	86.75	86.75	86.75	0
09:58	86.75	86.75	86.75	86.75	0
09:57	86.75	86.75	86.75	86.75	0
09:56	86.75	86.75	86.75	86.75	0
09:55	86.75	86.75	86.75	86.75	0
09:54	86.75	86.75	86.75	86.75	0
09:53	86.75	86.75	86.75	86.75	0
09:52	86.75	86.75	86.75	86.75	0
09:51	86.75	86.75	86.75	86.75	7
09:50	86.8	86.8	86.8	86.8	67
09:49	86.5	86.5	86.5	86.5	0
09:48	86.5	86.5	86.5	86.5	0
09:47	86.5	86.5	86.5	86.5	0
09:46	86.5	86.5	86.5	86.5	0
09:45	86.5	86.5	86.5	86.5	0
09:44	86.5	86.5	86.5	86.5	0
09:43	86.5	86.5	86.5	86.5	31
09:42	86.25	86.25	86.25	86.25	0
09:41	86.25	86.25	86.25	86.25	0
09:40	86.25	86.25	86.25	86.25	8
09:39	86.3	86.35	86.35	86.3	11
09:38	86.35	86.35	86.35	86.35	13
09:37	86.5	86.5	86.5	86.5	0
09:36	86.5	86.5	86.5	86.5	207
09:35	86.4	86.4	86.4	86.4	0
09:34	86.4	86.4	86.4	86.4	0
09:33	86.4	86.4	86.4	86.4	0
09:32	86.4	86.4	86.4	86.4	0
09:31	86.4	86.35	86.4	86.35	92
09:30	86.3	86.35	86.35	86.3	58
09:29	86.35	86.35	86.35	86.35	0
09:28	86.35	86.35	86.35	86.35	0
09:27	86.35	86.45	86.45	86.35	141
09:26	86.65	86.65	86.65	86.65	57
09:25	86.75	86.75	86.75	86.75	0
09:24	86.75	86.75	86.75	86.75	0
09:23	86.75	86.75	86.75	86.75	0
09:22	86.75	86.75	86.75	86.75	0
09:21	86.75	86.75	86.75	86.75	0
09:20	86.75	86.75	86.75	86.75	32
09:19	86.9	86.9	86.9	86.9	0
09:18	86.9	86.9	86.9	86.9	0
09:17	86.9	86.9	86.9	86.9	0
09:16	86.9	86.9	86.9	86.9	108
09:15	87.2	87.2	87.2	87.2	25
09:14	86.55	86.55	86.55	86.55	0
09:13	86.55	86.55	86.55	86.55	0
09:12	86.55	86.55	86.55	86.55	17
09:11	86.65	86.75	86.75	86.65	91
09:10	87.25	86.85	87.25	86.85	59
09:09	86.7	86.7	86.7	86.7	0
09:08	86.7	86.7	86.7	86.7	0
09:07	86.7	86.7	86.7	86.7	117
09:06	86.5	86.5	86.5	86.5	0
09:05	86.5	86.5	86.5	86.5	0
09:04	86.5	86.5	86.5	86.5	38
09:03	86.15	86.05	86.15	86.05	80
09:02	86.05	86.05	86.05	86.05	0
09:01	86.05	86.05	86.05	86.05	0

指數	43608.67	昨收	45070.94
漲跌	-1462.27	高點	44507.49
漲跌幅	-3.24	低點	42444.37
成交金額	10775.58億	成交張數	13790924(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.94	昨收	431.07
漲跌	-18.13	高點	422.43
漲跌幅	-4.21	低點	395.16
成交金額	2178.69億	成交張數	2324818(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)