成交	88.25	昨收	88.30
漲跌	-0.05	開盤	88.70
漲跌幅	-0.06%	最高	88.95
買進	88.15	最低	87.55
賣出	88.20	單量	10
漲停價	97.10	總量	454
跌停價	79.50	昨量	972

委買價	委買量	委賣價	委賣量
88.15	107	88.20	4
88.10	110	88.30	1
88.05	226	88.35	110
88.00	118	88.40	110
87.95	113	88.45	186

時間	成交	開	高	低	量
13:25	88.25	88.15	88.25	88.15	23
13:24	88.2	88.2	88.2	88.2	0
13:23	88.2	88.2	88.2	88.2	0
13:22	88.2	88.2	88.2	88.2	0
13:21	88.2	88.2	88.2	88.2	0
13:20	88.2	88.2	88.2	88.2	4
13:19	88.25	88.25	88.25	88.25	0
13:18	88.25	88.25	88.25	88.25	0
13:17	88.25	88.25	88.25	88.25	0
13:16	88.25	88.25	88.25	88.25	0
13:15	88.25	88.25	88.25	88.25	0
13:14	88.25	88.1	88.25	88.1	3
13:13	88.1	88.1	88.1	88.1	0
13:12	88.1	88.1	88.1	88.1	0
13:11	88.1	88.1	88.1	88.1	19
13:10	87.95	87.95	87.95	87.95	0
13:09	87.95	87.95	87.95	87.95	0
13:08	87.95	87.95	87.95	87.95	0
13:07	87.95	87.95	87.95	87.95	0
13:06	87.95	87.95	87.95	87.95	0
13:05	87.95	87.95	87.95	87.95	0
13:04	87.95	87.95	87.95	87.95	0
13:03	87.95	87.95	87.95	87.95	0
13:02	87.95	87.95	87.95	87.95	7
13:01	87.8	87.8	87.8	87.8	1
13:00	87.75	87.75	87.75	87.75	2
12:59	87.75	87.75	87.75	87.75	2
12:58	87.7	87.7	87.7	87.7	0
12:57	87.7	87.7	87.7	87.7	3
12:56	87.55	87.55	87.55	87.55	0
12:55	87.55	87.55	87.55	87.55	13
12:54	87.6	87.6	87.6	87.6	1
12:53	87.65	87.75	87.75	87.65	2
12:52	87.75	87.75	87.75	87.75	0
12:51	87.75	87.75	87.75	87.75	0
12:50	87.75	87.75	87.75	87.75	2
12:49	87.75	87.75	87.75	87.75	1
12:48	87.7	87.7	87.7	87.7	2
12:47	87.65	87.65	87.65	87.65	0
12:46	87.65	87.65	87.65	87.65	2
12:45	87.75	87.75	87.75	87.75	0
12:44	87.75	87.75	87.75	87.75	0
12:43	87.75	87.8	87.8	87.75	2
12:42	87.8	87.8	87.8	87.8	0
12:41	87.8	87.8	87.8	87.8	2
12:40	87.85	87.85	87.85	87.85	0
12:39	87.85	87.85	87.85	87.85	2
12:38	88	88	88	88	0
12:37	88	88	88	88	1
12:36	88	88	88	88	2
12:35	88.05	88.05	88.05	88.05	0
12:34	88.05	88.05	88.05	88.05	0
12:33	88.05	88.05	88.05	88.05	0
12:32	88.05	88.05	88.05	88.05	1
12:31	88.1	88.1	88.1	88.1	1
12:30	88.1	88.1	88.1	88.1	1
12:29	87.95	87.95	87.95	87.95	2
12:28	87.95	87.95	87.95	87.95	0
12:27	87.95	87.95	87.95	87.95	2
12:26	88	88	88	88	0
12:25	88	88	88	88	2
12:24	88	88	88	88	0
12:23	88	88	88	88	0
12:22	88	87.95	88	87.95	4
12:21	87.85	87.85	87.85	87.85	0
12:20	87.85	87.85	87.85	87.85	2
12:19	87.8	87.8	87.8	87.8	0
12:18	87.8	87.8	87.8	87.8	2
12:17	88.1	88.1	88.1	88.1	0
12:16	88.1	88.1	88.1	88.1	1
12:15	88.1	88.1	88.1	88.1	0
12:14	88.1	88.1	88.1	88.1	0
12:13	88.1	88.05	88.1	88.05	4
12:12	88	88	88	88	0
12:11	88	88	88	88	2
12:10	88.05	88.05	88.05	88.05	3
12:09	87.95	87.95	87.95	87.95	0
12:08	87.95	87.95	87.95	87.95	2
12:07	88	88	88	88	3
12:06	87.85	87.9	87.9	87.85	2
12:05	87.95	87.95	87.95	87.95	0
12:04	87.95	87.95	87.95	87.95	2
12:03	87.9	87.9	87.9	87.9	0
12:02	87.9	87.9	87.9	87.9	2
12:01	87.85	87.85	87.85	87.85	2
12:00	87.9	87.9	87.9	87.9	0
11:59	87.9	87.9	87.9	87.9	2
11:58	88	88	88	88	0
11:57	88	88	88	88	0
11:56	88	88	88	88	2
11:55	88.05	88.05	88.05	88.05	0
11:54	88.05	88.05	88.05	88.05	0
11:53	88.05	88.05	88.05	88.05	0
11:52	88.05	88.05	88.05	88.05	3
11:51	88.15	88.15	88.15	88.15	0
11:50	88.15	88.15	88.15	88.15	0
11:49	88.15	88.15	88.15	88.15	2
11:48	88.1	88.1	88.1	88.1	2
11:47	88.05	88.1	88.1	88.05	2
11:46	88.1	88.1	88.1	88.1	0
11:45	88.1	88.15	88.15	88.1	3
11:44	88.1	88.1	88.1	88.1	0
11:43	88.1	88.1	88.1	88.1	2
11:42	88.05	88.05	88.05	88.05	0
11:41	88.05	88.05	88.05	88.05	0
11:40	88.05	88.05	88.05	88.05	0
11:39	88.05	88.05	88.05	88.05	0
11:38	88.05	88.1	88.1	88.05	7
11:37	88.1	88.1	88.1	88.1	0
11:36	88.1	88.1	88.1	88.1	0
11:35	88.1	88.1	88.1	88.1	0
11:34	88.1	88.1	88.1	88.1	0
11:33	88.1	88.1	88.1	88.1	2
11:32	88.05	88.05	88.05	88.05	8
11:31	88.05	88.05	88.05	88.05	0
11:30	88.05	88.05	88.05	88.05	0
11:29	88.05	88.05	88.05	88.05	0
11:28	88.05	88.05	88.05	88.05	0
11:27	88.05	88.05	88.05	88.05	0
11:26	88.05	88.05	88.05	88.05	0
11:25	88.05	88.05	88.05	88.05	0
11:24	88.05	88.05	88.05	88.05	0
11:23	88.05	88.05	88.05	88.05	0
11:22	88.05	88.1	88.1	88.05	3
11:21	88.4	88.4	88.4	88.4	0
11:20	88.4	88.4	88.4	88.4	0
11:19	88.4	88.4	88.4	88.4	0
11:18	88.4	88.4	88.4	88.4	0
11:17	88.4	88.4	88.4	88.4	0
11:16	88.4	88.4	88.4	88.4	0
11:15	88.4	88.4	88.4	88.4	2
11:14	88.35	88.35	88.35	88.35	2
11:13	88.45	88.45	88.45	88.45	0
11:12	88.45	88.45	88.45	88.45	2
11:11	88.45	88.45	88.45	88.45	0
11:10	88.45	88.45	88.45	88.45	2
11:09	88.4	88.4	88.4	88.4	2
11:08	88.4	88.4	88.4	88.4	4
11:07	88.45	88.45	88.45	88.45	0
11:06	88.45	88.45	88.45	88.45	0
11:05	88.45	88.45	88.45	88.45	0
11:04	88.45	88.45	88.45	88.45	2
11:03	88.4	88.4	88.4	88.4	2
11:02	88.4	88.35	88.4	88.35	11
11:01	88.35	88.35	88.35	88.35	0
11:00	88.35	88.35	88.35	88.35	3
10:59	88.35	88.35	88.35	88.35	0
10:58	88.35	88.3	88.35	88.3	2
10:57	88.35	88.35	88.35	88.35	0
10:56	88.35	88.35	88.35	88.35	0
10:55	88.35	88.35	88.35	88.35	0
10:54	88.35	88.35	88.35	88.35	0
10:53	88.35	88.35	88.35	88.35	0
10:52	88.35	88.35	88.35	88.35	36
10:51	88.25	88.25	88.25	88.25	0
10:50	88.25	88.25	88.25	88.25	2
10:49	88.25	88.25	88.25	88.25	0
10:48	88.25	88.25	88.25	88.25	11
10:47	88.15	88.15	88.15	88.15	0
10:46	88.15	88.15	88.15	88.15	0
10:45	88.15	88.15	88.15	88.15	0
10:44	88.15	88.15	88.15	88.15	0
10:43	88.15	88.15	88.15	88.15	0
10:42	88.15	88.15	88.15	88.15	0
10:41	88.15	88.15	88.15	88.15	11
10:40	88.25	88.25	88.25	88.25	0
10:39	88.25	88.25	88.25	88.25	0
10:38	88.25	88.25	88.25	88.25	4
10:37	88.2	88.2	88.2	88.2	0
10:36	88.2	88.2	88.2	88.2	0
10:35	88.2	88.2	88.2	88.2	0
10:34	88.2	88.2	88.2	88.2	11
10:33	88.1	88.1	88.1	88.1	0
10:32	88.1	88.1	88.1	88.1	0
10:31	88.1	88.15	88.15	88.1	2
10:30	88.15	88.15	88.15	88.15	0
10:29	88.15	88.15	88.15	88.15	0
10:28	88.15	88.15	88.15	88.15	2
10:27	88.2	88.2	88.2	88.2	0
10:26	88.2	88.2	88.2	88.2	2
10:25	88.2	88.2	88.2	88.2	0
10:24	88.2	88.2	88.2	88.2	0
10:23	88.2	88.2	88.2	88.2	0
10:22	88.2	88.2	88.2	88.2	0
10:21	88.2	88.2	88.2	88.2	2
10:20	88.25	88.25	88.25	88.25	0
10:19	88.25	88.25	88.25	88.25	0
10:18	88.25	88.25	88.25	88.25	0
10:17	88.25	88.3	88.3	88.25	2
10:16	88.3	88.3	88.3	88.3	2
10:15	88.3	88.3	88.3	88.3	0
10:14	88.3	88.3	88.3	88.3	9
10:13	88.15	88.15	88.15	88.15	32
10:12	88.15	88.15	88.15	88.15	0
10:11	88.15	88.15	88.15	88.15	1
10:10	88	88	88	88	2
10:09	88.05	88.05	88.05	88.05	0
10:08	88.05	88.05	88.05	88.05	0
10:07	88.05	88.05	88.05	88.05	0
10:06	88.05	88.05	88.05	88.05	0
10:05	88.05	88.05	88.05	88.05	9
10:04	88	88	88	88	0
10:03	88	88	88	88	0
10:02	88	88	88	88	0
10:01	88	88	88	88	0
10:00	88	88	88	88	10
09:59	88.1	88.1	88.1	88.1	0
09:58	88.1	88.1	88.1	88.1	0
09:57	88.1	88.1	88.1	88.1	1
09:56	88.1	88.1	88.1	88.1	1
09:55	88.05	88.05	88.05	88.05	0
09:54	88.05	88.05	88.05	88.05	0
09:53	88.05	88.05	88.05	88.05	0
09:52	88.05	88.05	88.05	88.05	0
09:51	88.05	88.05	88.05	88.05	15
09:50	87.95	87.95	87.95	87.95	0
09:49	87.95	87.95	87.95	87.95	3
09:48	87.9	87.9	87.9	87.9	0
09:47	87.9	87.9	87.9	87.9	0
09:46	87.9	87.9	87.9	87.9	0
09:45	87.9	87.9	87.9	87.9	0
09:44	87.9	87.95	87.95	87.9	2
09:43	88	88	88	88	0
09:42	88	88	88	88	0
09:41	88	88	88	88	0
09:40	88	88	88	88	3
09:39	88.15	88.15	88.15	88.15	1
09:38	88.25	88.25	88.25	88.25	1
09:37	88.35	88.35	88.35	88.35	0
09:36	88.35	88.35	88.35	88.35	2
09:35	88.5	88.5	88.5	88.5	0
09:34	88.5	88.5	88.5	88.5	0
09:33	88.5	88.45	88.5	88.45	3
09:32	88.45	88.45	88.45	88.45	0
09:31	88.45	88.45	88.45	88.45	0
09:30	88.45	88.45	88.45	88.45	1
09:29	88.4	88.4	88.4	88.4	2
09:28	88.35	88.25	88.35	88.25	8
09:27	88.2	88.2	88.2	88.2	2
09:26	88.15	88.15	88.15	88.15	0
09:25	88.15	88.15	88.15	88.15	2
09:24	88.05	88.1	88.1	88.05	2
09:23	88.3	88.3	88.3	88.3	0
09:22	88.3	88.3	88.3	88.3	3
09:21	88.2	88.2	88.2	88.2	0
09:20	88.2	88.2	88.2	88.2	0
09:19	88.2	88.2	88.2	88.2	0
09:18	88.2	88.2	88.2	88.2	0
09:17	88.2	88.2	88.2	88.2	3
09:16	88.2	88.2	88.2	88.2	0
09:15	88.2	88.2	88.2	88.2	2
09:14	88.35	88.5	88.5	88.35	2
09:13	88.9	88.9	88.9	88.9	0
09:12	88.9	88.9	88.9	88.9	0
09:11	88.9	88.9	88.9	88.9	0
09:10	88.9	88.95	88.95	88.9	25
09:09	88.95	88.8	88.95	88.8	16
09:08	88.7	88.7	88.7	88.7	2
09:07	88.5	88.5	88.5	88.5	3
09:06	88.7	88.7	88.7	88.7	0
09:05	88.7	88.7	88.7	88.7	0
09:04	88.7	88.7	88.7	88.7	0
09:03	88.7	88.7	88.7	88.7	7
09:02	88.7	88.7	88.7	88.7	0
09:01	88.7	88.7	88.7	88.7	0

指數	44273.36	昨收	44396.70
漲跌	-123.34	高點	44816.64
漲跌幅	-0.28	低點	43941.56
成交金額	7741.71億	成交張數	8973290(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.63	昨收	391.37
漲跌	-7.74	高點	394.28
漲跌幅	-1.98	低點	382.71
成交金額	1968.25億	成交張數	1848783(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)