| 成交 |
76.00 |
昨收 |
79.00 |
| 漲跌 |
-3.00 |
開盤 |
74.10 |
| 漲跌幅 |
-3.80% |
最高 |
76.00 |
| 買進 |
75.85 |
最低 |
74.10 |
| 賣出 |
76.10 |
單量 |
33 |
| 漲停價 |
86.90 |
總量 |
771 |
| 跌停價 |
71.10 |
昨量 |
722 |
41.29% 內盤(301)(428)外盤 58.71%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 75.85 |
1 |
76.10 |
53 |
| 75.80 |
53 |
76.15 |
193 |
| 75.75 |
267 |
76.20 |
204 |
| 75.70 |
137 |
76.25 |
174 |
| 75.65 |
133 |
76.30 |
31 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:46 | 75.8 | 75.8 | 75.8 | 75.8 | 19 |
| 10:45 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| 10:44 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| 10:43 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| 10:42 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| 10:41 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| 10:40 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| 10:39 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| 10:38 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| 10:37 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| 10:36 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| 10:35 | 75.85 | 75.85 | 75.85 | 75.85 | 2 |
| 10:34 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:33 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:32 | 75.8 | 75.8 | 75.8 | 75.8 | 13 |
| 10:31 | 76.2 | 76.2 | 76.2 | 76.2 | 69 |
| 10:30 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 10:29 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 10:28 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 10:27 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 10:26 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 10:25 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 10:24 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 10:23 | 75.75 | 75.75 | 75.75 | 75.75 | 6 |
| 10:22 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:21 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:20 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| 10:19 | 75.8 | 75.8 | 75.8 | 75.8 | 6 |
| 10:18 | 76 | 76 | 76 | 76 | 0 |
| 10:17 | 76 | 76 | 76 | 76 | 0 |
| 10:16 | 76 | 76 | 76 | 76 | 0 |
| 10:15 | 76 | 76 | 76 | 76 | 4 |
| 10:14 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 10:13 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 10:12 | 75.6 | 75.6 | 75.6 | 75.6 | 10 |
| 10:11 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:10 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:09 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:08 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:07 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:06 | 75.5 | 75.5 | 75.5 | 75.5 | 24 |
| 10:05 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 10:04 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| 10:03 | 75.4 | 75.4 | 75.4 | 75.4 | 17 |
| 10:02 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| 10:01 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| 10:00 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| 09:59 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| 09:58 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| 09:57 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| 09:56 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| 09:55 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| 09:54 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| 09:53 | 75.15 | 75.15 | 75.15 | 75.15 | 2 |
| 09:52 | 75.15 | 75.15 | 75.15 | 75.15 | 40 |
| 09:51 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 09:50 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 09:49 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 09:48 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 09:47 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 09:46 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 09:45 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 09:44 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 09:43 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 09:42 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 09:41 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| 09:40 | 74.6 | 74.6 | 74.6 | 74.6 | 4 |
| 09:39 | 74.5 | 74.5 | 74.5 | 74.5 | 37 |
| 09:38 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| 09:37 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| 09:36 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| 09:35 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| 09:34 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| 09:33 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| 09:32 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| 09:31 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| 09:30 | 74.55 | 74.55 | 74.55 | 74.55 | 24 |
| 09:29 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 09:28 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 09:27 | 74.7 | 74.7 | 74.7 | 74.7 | 6 |
| 09:26 | 74.8 | 74.85 | 74.85 | 74.8 | 20 |
| 09:25 | 75.05 | 75.05 | 75.05 | 75.05 | 10 |
| 09:24 | 75 | 75 | 75 | 75 | 0 |
| 09:23 | 75 | 75 | 75 | 75 | 0 |
| 09:22 | 75 | 75 | 75 | 75 | 55 |
| 09:21 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| 09:20 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| 09:19 | 74.85 | 74.85 | 74.85 | 74.85 | 11 |
| 09:18 | 75 | 75 | 75 | 75 | 0 |
| 09:17 | 75 | 75.1 | 75.1 | 75 | 49 |
| 09:16 | 75.4 | 75.35 | 75.4 | 75.3 | 105 |
| 09:15 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 09:14 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 09:13 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 09:12 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 09:11 | 75.1 | 75.1 | 75.1 | 75.1 | 3 |
| 09:10 | 75.1 | 75.1 | 75.1 | 75.1 | 38 |
| 09:09 | 75 | 75 | 75 | 75 | 8 |
| 09:08 | 75.1 | 75.1 | 75.1 | 75.1 | 17 |
| 09:07 | 75 | 75 | 75 | 75 | 6 |
| 09:06 | 74.6 | 74.8 | 74.8 | 74.6 | 25 |
| 09:05 | 74.5 | 74.1 | 74.5 | 74.1 | 25 |
| 09:04 | 74 | 74.1 | 74.2 | 73.8 | 43 |
| 09:03 | 74.4 | 74 | 74.4 | 74 | 7 |
| 09:02 | 73.8 | 74.5 | 74.5 | 73.8 | 48 |
| 09:01 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
上市
| 指數 |
43476.41 |
昨收 |
45070.94 |
| 漲跌 |
-1594.53 |
高點 |
44507.49 |
| 漲跌幅 |
-3.54 |
低點 |
42444.37 |
| 成交金額 |
7005.89億 |
成交張數 |
9214595(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
408.13 |
昨收 |
431.07 |
| 漲跌 |
-22.94 |
高點 |
422.43 |
| 漲跌幅 |
-5.32 |
低點 |
395.16 |
| 成交金額 |
1372.38億 |
成交張數 |
1487036(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |