成交	60.15	昨收	60.25
漲跌	-0.10	開盤	60.25
漲跌幅	-0.17%	最高	60.45
買進	60.10	最低	60.00
賣出	60.15	單量	1
漲停價	66.25	總量	374
跌停價	54.25	昨量	405

委買價	委買量	委賣價	委賣量
60.10	2	60.15	1
60.00	13	60.25	2
59.95	67	60.30	9
59.90	65	60.35	51
59.85	12	60.40	53

時間	成交	開	高	低	量
13:30	60.15	60.15	60.15	60.15	47
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.2	60.2	60.2	0
13:24	60.2	60.2	60.2	60.2	0
13:23	60.2	60.2	60.2	60.2	0
13:22	60.2	60.2	60.2	60.2	0
13:21	60.2	60.2	60.2	60.2	0
13:20	60.2	60.2	60.2	60.2	0
13:19	60.2	60.2	60.2	60.2	0
13:18	60.2	60.2	60.2	60.2	0
13:17	60.2	60.2	60.2	60.2	0
13:16	60.2	60.2	60.2	60.2	20
13:15	60.15	60.15	60.15	60.15	10
13:14	60	60	60	60	0
13:13	60	60	60	60	0
13:12	60	60	60	60	0
13:11	60	60	60	60	0
13:10	60	60	60	60	0
13:09	60	60	60	60	0
13:08	60	60	60	60	0
13:07	60	60	60	60	0
13:06	60	60	60	60	27
13:05	60.15	60.15	60.15	60.15	0
13:04	60.15	60.15	60.15	60.15	0
13:03	60.15	60.15	60.15	60.15	0
13:02	60.15	60.15	60.15	60.15	1
13:01	60.15	60.15	60.15	60.15	0
13:00	60.15	60.15	60.15	60.15	0
12:59	60.15	60.15	60.15	60.15	1
12:58	60.1	60.1	60.1	60.1	0
12:57	60.1	60.1	60.1	60.1	3
12:56	60.2	60.2	60.2	60.2	0
12:55	60.2	60.15	60.2	60.15	5
12:54	60.15	60.15	60.15	60.15	0
12:53	60.15	60.15	60.15	60.15	0
12:52	60.15	60.15	60.15	60.15	0
12:51	60.15	60.15	60.15	60.15	0
12:50	60.15	60.15	60.15	60.15	0
12:49	60.15	60.15	60.15	60.15	0
12:48	60.15	60.15	60.15	60.15	0
12:47	60.15	60.15	60.15	60.15	1
12:46	60.15	60.15	60.15	60.15	0
12:45	60.15	60.15	60.15	60.15	0
12:44	60.15	60.15	60.15	60.15	0
12:43	60.15	60.15	60.15	60.15	0
12:42	60.15	60.15	60.15	60.15	0
12:41	60.15	60.15	60.15	60.15	0
12:40	60.15	60.15	60.15	60.15	0
12:39	60.15	60.15	60.15	60.15	0
12:38	60.15	60.15	60.15	60.15	0
12:37	60.15	60.15	60.15	60.15	0
12:36	60.15	60.15	60.15	60.15	0
12:35	60.15	60.15	60.15	60.15	0
12:34	60.15	60.15	60.15	60.15	0
12:33	60.15	60.15	60.15	60.15	0
12:32	60.15	60.15	60.15	60.15	0
12:31	60.15	60.15	60.15	60.15	1
12:30	60.15	60.15	60.15	60.15	5
12:29	60.15	60.15	60.15	60.15	6
12:28	60.15	60.15	60.15	60.15	0
12:27	60.15	60.15	60.15	60.15	1
12:26	60.2	60.2	60.2	60.2	0
12:25	60.2	60.2	60.2	60.2	0
12:24	60.2	60.2	60.2	60.2	0
12:23	60.2	60.2	60.2	60.2	5
12:22	60.2	60.2	60.2	60.2	0
12:21	60.2	60.2	60.2	60.2	1
12:20	60.15	60.15	60.15	60.15	0
12:19	60.15	60.15	60.15	60.15	0
12:18	60.15	60.15	60.15	60.15	0
12:17	60.15	60.15	60.15	60.15	0
12:16	60.15	60.15	60.15	60.15	0
12:15	60.15	60.15	60.15	60.15	0
12:14	60.15	60.15	60.15	60.15	0
12:13	60.15	60.15	60.15	60.15	0
12:12	60.15	60.15	60.15	60.15	0
12:11	60.15	60.15	60.15	60.15	0
12:10	60.15	60.15	60.15	60.15	0
12:09	60.15	60.15	60.15	60.15	0
12:08	60.15	60.15	60.15	60.15	0
12:07	60.15	60.15	60.15	60.15	0
12:06	60.15	60.15	60.15	60.15	1
12:05	60.1	60.1	60.1	60.1	0
12:04	60.1	60.1	60.1	60.1	0
12:03	60.1	60.1	60.1	60.1	0
12:02	60.1	60.1	60.1	60.1	0
12:01	60.1	60.1	60.1	60.1	1
12:00	60.3	60.3	60.3	60.3	0
11:59	60.3	60.3	60.3	60.3	5
11:58	60.3	60.3	60.3	60.3	0
11:57	60.3	60.3	60.3	60.3	5
11:56	60.3	60.3	60.3	60.3	0
11:55	60.3	60.3	60.3	60.3	0
11:54	60.3	60.3	60.3	60.3	0
11:53	60.3	60.3	60.3	60.3	0
11:52	60.3	60.3	60.3	60.3	0
11:51	60.3	60.3	60.3	60.3	0
11:50	60.3	60.3	60.3	60.3	0
11:49	60.3	60.3	60.3	60.3	0
11:48	60.3	60.3	60.3	60.3	0
11:47	60.3	60.3	60.3	60.3	0
11:46	60.3	60.3	60.3	60.3	0
11:45	60.3	60.3	60.3	60.3	0
11:44	60.3	60.3	60.3	60.3	0
11:43	60.3	60.3	60.3	60.3	1
11:42	60.25	60.25	60.25	60.25	1
11:41	60.3	60.3	60.3	60.3	0
11:40	60.3	60.3	60.3	60.3	0
11:39	60.3	60.3	60.3	60.3	0
11:38	60.3	60.3	60.3	60.3	1
11:37	60.35	60.35	60.35	60.35	0
11:36	60.35	60.35	60.35	60.35	0
11:35	60.35	60.35	60.35	60.35	0
11:34	60.35	60.35	60.35	60.35	0
11:33	60.35	60.35	60.35	60.35	5
11:32	60.3	60.3	60.3	60.3	0
11:31	60.3	60.3	60.3	60.3	1
11:30	60.35	60.35	60.35	60.35	0
11:29	60.35	60.35	60.35	60.35	0
11:28	60.35	60.35	60.35	60.35	20
11:27	60.4	60.4	60.4	60.4	0
11:26	60.4	60.4	60.4	60.4	0
11:25	60.4	60.4	60.4	60.4	0
11:24	60.4	60.4	60.4	60.4	0
11:23	60.4	60.4	60.4	60.4	0
11:22	60.4	60.4	60.4	60.4	0
11:21	60.4	60.4	60.4	60.4	0
11:20	60.4	60.4	60.4	60.4	0
11:19	60.4	60.4	60.4	60.4	0
11:18	60.4	60.4	60.4	60.4	0
11:17	60.4	60.4	60.4	60.4	0
11:16	60.4	60.4	60.4	60.4	0
11:15	60.4	60.4	60.4	60.4	0
11:14	60.4	60.4	60.4	60.4	0
11:13	60.4	60.4	60.4	60.4	6
11:12	60.3	60.3	60.3	60.3	0
11:11	60.3	60.3	60.3	60.3	0
11:10	60.3	60.3	60.3	60.3	0
11:09	60.3	60.3	60.3	60.3	0
11:08	60.3	60.3	60.3	60.3	1
11:07	60.3	60.3	60.3	60.3	0
11:06	60.3	60.3	60.3	60.3	0
11:05	60.3	60.3	60.3	60.3	0
11:04	60.3	60.3	60.3	60.3	0
11:03	60.3	60.3	60.3	60.3	0
11:02	60.3	60.3	60.3	60.3	0
11:01	60.3	60.3	60.3	60.3	0
11:00	60.3	60.3	60.3	60.3	0
10:59	60.3	60.3	60.3	60.3	0
10:58	60.3	60.3	60.3	60.3	0
10:57	60.3	60.3	60.3	60.3	1
10:56	60.25	60.25	60.25	60.25	0
10:55	60.25	60.25	60.25	60.25	0
10:54	60.25	60.25	60.25	60.25	1
10:53	60.35	60.35	60.35	60.35	0
10:52	60.35	60.35	60.35	60.35	0
10:51	60.35	60.35	60.35	60.35	11
10:50	60.3	60.3	60.3	60.3	0
10:49	60.3	60.3	60.3	60.3	0
10:48	60.3	60.3	60.3	60.3	0
10:47	60.3	60.3	60.3	60.3	0
10:46	60.3	60.3	60.3	60.3	0
10:45	60.3	60.3	60.3	60.3	0
10:44	60.3	60.3	60.3	60.3	0
10:43	60.3	60.3	60.3	60.3	0
10:42	60.3	60.3	60.3	60.3	0
10:41	60.3	60.3	60.3	60.3	22
10:40	60.3	60.3	60.3	60.3	0
10:39	60.3	60.3	60.3	60.3	14
10:38	60.35	60.35	60.35	60.35	0
10:37	60.35	60.35	60.35	60.35	0
10:36	60.35	60.35	60.35	60.35	0
10:35	60.35	60.35	60.35	60.35	0
10:34	60.35	60.35	60.35	60.35	0
10:33	60.35	60.35	60.35	60.35	0
10:32	60.35	60.35	60.35	60.35	0
10:31	60.35	60.4	60.4	60.35	8
10:30	60.45	60.45	60.45	60.45	0
10:29	60.45	60.45	60.45	60.45	0
10:28	60.45	60.45	60.45	60.45	0
10:27	60.45	60.45	60.45	60.45	0
10:26	60.45	60.45	60.45	60.45	0
10:25	60.45	60.45	60.45	60.45	0
10:24	60.45	60.45	60.45	60.45	0
10:23	60.45	60.45	60.45	60.45	0
10:22	60.45	60.45	60.45	60.45	8
10:21	60.35	60.35	60.35	60.35	0
10:20	60.35	60.35	60.35	60.35	0
10:19	60.35	60.35	60.35	60.35	0
10:18	60.35	60.35	60.35	60.35	0
10:17	60.35	60.35	60.35	60.35	0
10:16	60.35	60.35	60.35	60.35	4
10:15	60.3	60.3	60.3	60.3	0
10:14	60.3	60.3	60.3	60.3	0
10:13	60.3	60.3	60.3	60.3	0
10:12	60.3	60.3	60.3	60.3	0
10:11	60.3	60.3	60.3	60.3	0
10:10	60.3	60.3	60.3	60.3	0
10:09	60.3	60.3	60.3	60.3	0
10:08	60.3	60.3	60.3	60.3	0
10:07	60.3	60.3	60.3	60.3	0
10:06	60.3	60.3	60.3	60.3	0
10:05	60.3	60.3	60.3	60.3	0
10:04	60.3	60.3	60.3	60.3	0
10:03	60.3	60.3	60.3	60.3	0
10:02	60.3	60.3	60.3	60.3	0
10:01	60.3	60.3	60.3	60.3	0
10:00	60.3	60.3	60.3	60.3	0
09:59	60.3	60.3	60.3	60.3	0
09:58	60.3	60.3	60.3	60.3	0
09:57	60.3	60.3	60.3	60.3	4
09:56	60.2	60.2	60.2	60.2	0
09:55	60.2	60.2	60.2	60.2	0
09:54	60.2	60.2	60.2	60.2	0
09:53	60.2	60.2	60.2	60.2	0
09:52	60.2	60.2	60.2	60.2	7
09:51	60.1	60.1	60.1	60.1	0
09:50	60.1	60.1	60.1	60.1	0
09:49	60.1	60.1	60.1	60.1	0
09:48	60.1	60.1	60.1	60.1	0
09:47	60.1	60.1	60.1	60.1	0
09:46	60.1	60.1	60.1	60.1	0
09:45	60.1	60.1	60.1	60.1	3
09:44	60.1	60.1	60.1	60.1	0
09:43	60.1	60.1	60.1	60.1	26
09:42	60.2	60.2	60.2	60.2	0
09:41	60.2	60.2	60.2	60.2	0
09:40	60.2	60.2	60.2	60.2	0
09:39	60.2	60.2	60.2	60.2	0
09:38	60.2	60.2	60.2	60.2	0
09:37	60.2	60.2	60.2	60.2	0
09:36	60.2	60.2	60.2	60.2	0
09:35	60.2	60.2	60.2	60.2	0
09:34	60.2	60.2	60.2	60.2	0
09:33	60.2	60.2	60.2	60.2	0
09:32	60.2	60.2	60.2	60.2	0
09:31	60.2	60.2	60.2	60.2	0
09:30	60.2	60.2	60.2	60.2	0
09:29	60.2	60.2	60.2	60.2	0
09:28	60.2	60.2	60.2	60.2	1
09:27	60.25	60.25	60.25	60.25	0
09:26	60.25	60.25	60.25	60.25	13
09:25	60.3	60.3	60.3	60.3	0
09:24	60.3	60.3	60.3	60.3	0
09:23	60.3	60.3	60.3	60.3	0
09:22	60.3	60.35	60.35	60.3	46
09:21	60.4	60.4	60.4	60.4	0
09:20	60.4	60.4	60.4	60.4	0
09:19	60.4	60.4	60.4	60.4	0
09:18	60.4	60.4	60.4	60.4	0
09:17	60.4	60.4	60.4	60.4	2
09:16	60.4	60.4	60.4	60.4	0
09:15	60.4	60.4	60.4	60.4	0
09:14	60.4	60.4	60.4	60.4	0
09:13	60.4	60.4	60.4	60.4	1
09:12	60.45	60.45	60.45	60.45	0
09:11	60.45	60.45	60.45	60.45	0
09:10	60.45	60.45	60.45	60.45	20
09:09	60.3	60.3	60.3	60.3	4
09:08	60.3	60.3	60.3	60.3	0
09:07	60.3	60.3	60.3	60.3	0
09:06	60.3	60.35	60.35	60.3	4
09:05	60.3	60.3	60.3	60.3	8
09:04	60.25	60.25	60.25	60.25	0
09:03	60.25	60.25	60.25	60.25	3
09:02	60.25	60.25	60.25	60.25	0
09:01	60.25	60.25	60.25	60.25	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)