成交	79.00	昨收	80.20
漲跌	-1.20	開盤	79.65
漲跌幅	-1.50%	最高	79.75
買進	79.00	最低	77.00
賣出	79.40	單量	8
漲停價	88.20	總量	722
跌停價	72.20	昨量	340

委買價	委買量	委賣價	委賣量
79.00	3	79.40	1
78.75	2	79.40	54
78.70	66	79.45	101
78.65	59	79.60	57
78.60	52	79.80	2

時間	成交	開	高	低	量
13:30	79	79	79	79	8
13:29	79.05	79.05	79.05	79.05	0
13:28	79.05	79.05	79.05	79.05	0
13:27	79.05	79.05	79.05	79.05	0
13:26	79.05	79.05	79.05	79.05	0
13:25	79.05	79.05	79.05	79.05	1
13:24	78.95	78.95	78.95	78.95	0
13:23	78.95	78.95	78.95	78.95	0
13:22	78.95	78.95	78.95	78.95	1
13:21	78.9	78.9	78.9	78.9	4
13:20	78.9	78.9	78.9	78.9	0
13:19	78.9	78.9	78.9	78.9	0
13:18	78.9	78.9	78.9	78.9	0
13:17	78.9	78.9	78.9	78.9	0
13:16	78.9	78.9	78.9	78.9	1
13:15	78.95	78.95	78.95	78.95	0
13:14	78.95	78.95	78.95	78.95	0
13:13	78.95	78.95	78.95	78.95	7
13:12	78.8	78.8	78.8	78.8	2
13:11	78.85	78.85	78.85	78.85	2
13:10	78.95	78.95	78.95	78.95	0
13:09	78.95	78.95	78.95	78.95	0
13:08	78.95	78.95	78.95	78.95	0
13:07	78.95	78.95	78.95	78.95	0
13:06	78.95	78.95	78.95	78.95	0
13:05	78.95	78.95	78.95	78.95	0
13:04	78.95	78.95	78.95	78.95	0
13:03	78.95	78.95	78.95	78.95	0
13:02	78.95	78.95	78.95	78.95	0
13:01	78.95	79	79	78.95	16
13:00	79	79	79	79	1
12:59	79	79	79	79	0
12:58	79	79	79	79	0
12:57	79	79	79	79	0
12:56	79	79	79	79	8
12:55	79	79	79	79	0
12:54	79	79	79	79	0
12:53	79	79	79	79	0
12:52	79	79	79	79	0
12:51	79	79	79	79	1
12:50	78.7	78.7	78.7	78.7	0
12:49	78.7	78.7	78.7	78.7	0
12:48	78.7	78.7	78.7	78.7	0
12:47	78.7	78.7	78.7	78.7	0
12:46	78.7	78.7	78.7	78.7	0
12:45	78.7	78.7	78.7	78.7	0
12:44	78.7	78.7	78.7	78.7	0
12:43	78.7	78.7	78.7	78.7	0
12:42	78.7	78.7	78.7	78.7	0
12:41	78.7	78.7	78.7	78.7	5
12:40	78.55	78.55	78.55	78.55	0
12:39	78.55	78.55	78.55	78.55	1
12:38	78.55	78.55	78.55	78.55	0
12:37	78.55	78.55	78.55	78.55	1
12:36	78.5	78.5	78.5	78.5	3
12:35	78.5	78.5	78.5	78.5	0
12:34	78.5	78.5	78.5	78.5	2
12:33	78.5	78.55	78.55	78.5	3
12:32	78.55	78.55	78.55	78.55	2
12:31	78.6	78.75	78.75	78.6	6
12:30	78.75	78.7	78.75	78.7	10
12:29	78.7	78.7	78.7	78.7	0
12:28	78.7	78.7	78.7	78.7	0
12:27	78.7	78.7	78.7	78.7	0
12:26	78.7	78.7	78.7	78.7	0
12:25	78.7	78.7	78.7	78.7	5
12:24	78.7	78.7	78.7	78.7	0
12:23	78.7	78.7	78.7	78.7	0
12:22	78.7	78.7	78.7	78.7	1
12:21	78.7	78.7	78.7	78.7	1
12:20	78.7	78.7	78.7	78.7	0
12:19	78.7	78.7	78.7	78.7	0
12:18	78.7	78.7	78.7	78.7	0
12:17	78.7	78.7	78.7	78.7	0
12:16	78.7	78.7	78.7	78.7	0
12:15	78.7	78.7	78.7	78.7	0
12:14	78.7	78.7	78.7	78.7	0
12:13	78.7	78.7	78.7	78.7	0
12:12	78.7	78.7	78.7	78.7	0
12:11	78.7	78.7	78.7	78.7	0
12:10	78.7	78.7	78.7	78.7	0
12:09	78.7	78.7	78.7	78.7	6
12:08	78.8	78.8	78.8	78.8	0
12:07	78.8	78.8	78.8	78.8	0
12:06	78.8	78.8	78.8	78.8	0
12:05	78.8	78.8	78.8	78.8	3
12:04	78.8	78.8	78.8	78.8	0
12:03	78.8	78.8	78.8	78.8	0
12:02	78.8	78.8	78.8	78.8	0
12:01	78.8	78.8	78.8	78.8	1
12:00	78.8	78.8	78.8	78.8	0
11:59	78.8	78.8	78.8	78.8	1
11:58	78.8	78.8	78.8	78.8	0
11:57	78.8	78.8	78.8	78.8	0
11:56	78.8	78.8	78.8	78.8	73
11:55	78.7	78.75	78.75	78.7	2
11:54	78.8	78.85	78.85	78.8	2
11:53	78.85	78.85	78.85	78.85	0
11:52	78.85	78.85	78.85	78.85	0
11:51	78.85	78.85	78.85	78.85	3
11:50	79	79	79	79	3
11:49	79	79	79	79	1
11:48	79.05	79.05	79.05	79.05	3
11:47	79.05	79.05	79.05	79.05	2
11:46	79.05	79.05	79.05	79.05	0
11:45	79.05	79.05	79.05	79.05	0
11:44	79.05	79.05	79.05	79.05	0
11:43	79.05	79.05	79.05	79.05	4
11:42	79	79.05	79.05	79	2
11:41	79.25	79.25	79.25	79.25	0
11:40	79.25	79.25	79.25	79.25	0
11:39	79.25	79.25	79.25	79.25	0
11:38	79.25	79.25	79.25	79.25	1
11:37	79.25	79.25	79.25	79.25	0
11:36	79.25	79.25	79.25	79.25	11
11:35	79.3	79.3	79.3	79.3	1
11:34	79.25	79.25	79.25	79.25	1
11:33	79.25	79.25	79.25	79.25	0
11:32	79.25	79.25	79.25	79.25	0
11:31	79.25	79.25	79.25	79.25	5
11:30	79.5	79.5	79.5	79.5	0
11:29	79.5	79.5	79.5	79.5	0
11:28	79.5	79.5	79.5	79.5	0
11:27	79.5	79.5	79.5	79.5	28
11:26	79.55	79.55	79.55	79.55	3
11:25	79.55	79.55	79.55	79.55	0
11:24	79.55	79.55	79.55	79.55	0
11:23	79.55	79.55	79.55	79.55	0
11:22	79.55	79.55	79.55	79.55	0
11:21	79.55	79.55	79.55	79.55	0
11:20	79.55	79.55	79.55	79.55	0
11:19	79.55	79.55	79.55	79.55	1
11:18	79.55	79.55	79.55	79.55	0
11:17	79.55	79.55	79.55	79.55	0
11:16	79.55	79.55	79.55	79.55	0
11:15	79.55	79.55	79.55	79.55	0
11:14	79.55	79.55	79.55	79.55	0
11:13	79.55	79.55	79.55	79.55	0
11:12	79.55	79.55	79.55	79.55	0
11:11	79.55	79.55	79.55	79.55	0
11:10	79.55	79.55	79.55	79.55	0
11:09	79.55	79.55	79.55	79.55	1
11:08	79.5	79.5	79.5	79.5	0
11:07	79.5	79.5	79.5	79.5	0
11:06	79.5	79.5	79.5	79.5	0
11:05	79.5	79.5	79.5	79.5	0
11:04	79.5	79.5	79.5	79.5	0
11:03	79.5	79.5	79.5	79.5	0
11:02	79.5	79.5	79.5	79.5	0
11:01	79.5	79.5	79.5	79.5	5
11:00	79.7	79.7	79.7	79.7	0
10:59	79.7	79.7	79.7	79.7	1
10:58	79.75	79.75	79.75	79.75	0
10:57	79.75	79.75	79.75	79.75	0
10:56	79.75	79.75	79.75	79.75	0
10:55	79.75	79.75	79.75	79.75	0
10:54	79.75	79.75	79.75	79.75	0
10:53	79.75	79.75	79.75	79.75	0
10:52	79.75	79.75	79.75	79.75	2
10:51	79.75	79.75	79.75	79.75	0
10:50	79.75	79.75	79.75	79.75	0
10:49	79.75	79.75	79.75	79.75	0
10:48	79.75	79.75	79.75	79.75	0
10:47	79.75	79.75	79.75	79.75	0
10:46	79.75	79.75	79.75	79.75	1
10:45	79.55	79.55	79.55	79.55	0
10:44	79.55	79.55	79.55	79.55	0
10:43	79.55	79.55	79.55	79.55	10
10:42	79.6	79.6	79.6	79.6	0
10:41	79.6	79.6	79.6	79.6	11
10:40	79.75	79.75	79.75	79.75	0
10:39	79.75	79.75	79.75	79.75	0
10:38	79.75	79.75	79.75	79.75	0
10:37	79.75	79.75	79.75	79.75	0
10:36	79.75	79.75	79.75	79.75	0
10:35	79.75	79.75	79.75	79.75	0
10:34	79.75	79.75	79.75	79.75	0
10:33	79.75	79.75	79.75	79.75	0
10:32	79.75	79.75	79.75	79.75	0
10:31	79.75	79.75	79.75	79.75	5
10:30	79.8	79.8	79.8	79.8	0
10:29	79.8	79.8	79.8	79.8	0
10:28	79.8	79.8	79.8	79.8	0
10:27	79.8	79.8	79.8	79.8	0
10:26	79.8	79.8	79.8	79.8	0
10:25	79.8	79.8	79.8	79.8	0
10:24	79.8	79.8	79.8	79.8	0
10:23	79.8	79.8	79.8	79.8	0
10:22	79.8	79.8	79.8	79.8	2
10:21	79.65	79.65	79.65	79.65	0
10:20	79.65	79.65	79.65	79.65	0
10:19	79.65	79.65	79.65	79.65	21
10:18	79.7	79.7	79.7	79.7	0
10:17	79.7	79.7	79.7	79.7	0
10:16	79.7	79.7	79.7	79.7	0
10:15	79.7	79.7	79.7	79.7	0
10:14	79.7	79.7	79.7	79.7	18
10:13	79.15	79.15	79.15	79.15	0
10:12	79.15	79.15	79.15	79.15	0
10:11	79.15	79.15	79.15	79.15	0
10:10	79.15	79.15	79.15	79.15	0
10:09	79.15	79.15	79.15	79.15	3
10:08	79.2	79.2	79.2	79.2	0
10:07	79.2	79.2	79.2	79.2	16
10:06	79.15	79.15	79.15	79.15	0
10:05	79.15	79.15	79.15	79.15	0
10:04	79.15	79.15	79.15	79.15	1
10:03	79.15	79.15	79.15	79.15	0
10:02	79.15	79.15	79.15	79.15	10
10:01	78.9	78.9	78.9	78.9	0
10:00	78.9	78.9	78.9	78.9	0
09:59	78.9	78.9	78.9	78.9	0
09:58	78.9	78.9	78.9	78.9	0
09:57	78.9	78.9	78.9	78.9	0
09:56	78.9	78.9	78.9	78.9	0
09:55	78.9	79.2	79.2	78.9	57
09:54	78.6	78.6	78.6	78.6	0
09:53	78.6	78.6	78.6	78.6	0
09:52	78.6	78.6	78.6	78.6	0
09:51	78.6	78.65	78.65	78.6	9
09:50	78.7	78.7	78.7	78.7	22
09:49	78.5	78.5	78.5	78.5	0
09:48	78.5	78.5	78.5	78.5	0
09:47	78.5	78.5	78.5	78.5	0
09:46	78.5	78.5	78.5	78.5	0
09:45	78.5	78.5	78.5	78.5	0
09:44	78.5	78.5	78.5	78.5	0
09:43	78.5	78.5	78.5	78.5	0
09:42	78.5	78.5	78.5	78.5	0
09:41	78.5	78.5	78.5	78.5	0
09:40	78.5	78.5	78.5	78.5	0
09:39	78.5	78.5	78.5	78.5	0
09:38	78.5	78.5	78.5	78.5	1
09:37	78.5	78.5	78.5	78.5	38
09:36	77	77	77	77	0
09:35	77	77	77	77	0
09:34	77	77	77	77	0
09:33	77	77	77	77	0
09:32	77	77	77	77	0
09:31	77	77	77	77	0
09:30	77	77	77	77	0
09:29	77	77	77	77	0
09:28	77	77	77	77	0
09:27	77	77	77	77	0
09:26	77	77	77	77	8
09:25	77.15	77.15	77.15	77.15	18
09:24	77.6	77.6	77.6	77.6	0
09:23	77.6	77.6	77.6	77.6	6
09:22	77.7	77.7	77.7	77.7	9
09:21	77.75	77.8	77.9	77.75	12
09:20	78.1	78.1	78.1	78.1	11
09:19	77.75	77.75	77.75	77.75	0
09:18	77.75	77.75	77.75	77.75	0
09:17	77.75	77.75	77.75	77.75	13
09:16	78	78	78	78	14
09:15	78.1	78.1	78.1	78.1	27
09:14	78.3	78.3	78.3	78.3	2
09:13	78.5	78.5	78.5	78.5	1
09:12	78.5	78.6	78.6	78.5	3
09:11	78.6	78.6	78.6	78.6	9
09:10	78.6	78.6	78.6	78.6	3
09:09	78.8	78.95	78.95	78.8	38
09:08	79.1	79.1	79.1	79.1	26
09:07	79	79	79	79	0
09:06	79	79	79	79	0
09:05	79	79	79	79	23
09:04	79	79	79	78.85	14
09:03	79.2	79.65	79.65	79.2	11
09:02	79.65	79.65	79.65	79.65	0
09:01	79.65	79.65	79.65	79.65	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)