成交	28.15	昨收	28.09
漲跌	0.06	開盤	28.21
漲跌幅	0.21%	最高	28.23
買進	0	最低	28.14
賣出	0	單量	2
漲停價	0.00	總量	23590
跌停價	0.00	昨量	32130

委買價	委買量	委賣價	委賣量
0	1718	0	48
28.14	2267	28.17	193
28.13	2421	28.18	1364
28.12	2668	28.19	1496
28.11	3395	28.20	2417

時間	成交	開	高	低	量
13:30	28.15	28.15	28.15	28.15	781
13:29	28.15	28.15	28.15	28.15	0
13:28	28.15	28.15	28.15	28.15	0
13:27	28.15	28.15	28.15	28.15	0
13:26	28.15	28.15	28.15	28.15	0
13:25	28.15	28.16	28.16	28.15	20
13:24	28.16	28.16	28.16	28.15	39
13:23	28.15	28.16	28.16	28.15	49
13:22	28.16	28.16	28.17	28.15	230
13:21	28.16	28.17	28.17	28.16	21
13:20	28.17	28.16	28.17	28.16	81
13:19	28.16	28.16	28.17	28.16	13
13:18	28.16	28.15	28.16	28.15	35
13:17	28.16	28.15	28.16	28.15	72
13:16	28.16	28.16	28.16	28.16	561
13:15	28.17	28.16	28.17	28.16	204
13:14	28.16	28.17	28.17	28.16	17
13:13	28.17	28.17	28.17	28.16	26
13:12	28.16	28.16	28.16	28.16	23
13:11	28.16	28.17	28.17	28.16	88
13:10	28.17	28.18	28.18	28.17	21
13:09	28.17	28.17	28.17	28.17	14
13:08	28.17	28.17	28.17	28.16	22
13:07	28.17	28.17	28.17	28.16	21
13:06	28.17	28.17	28.17	28.17	37
13:05	28.16	28.17	28.17	28.16	20
13:04	28.17	28.17	28.17	28.16	58
13:03	28.17	28.18	28.18	28.17	4
13:02	28.17	28.17	28.17	28.17	31
13:01	28.17	28.17	28.17	28.17	386
13:00	28.16	28.16	28.16	28.16	17
12:59	28.17	28.16	28.17	28.16	4
12:58	28.16	28.16	28.17	28.16	24
12:57	28.17	28.16	28.17	28.16	14
12:56	28.17	28.17	28.17	28.17	9
12:55	28.17	28.17	28.17	28.17	303
12:54	28.17	28.18	28.18	28.17	9
12:53	28.17	28.18	28.18	28.17	42
12:52	28.17	28.17	28.17	28.17	292
12:51	28.17	28.18	28.18	28.17	37
12:50	28.18	28.17	28.18	28.17	27
12:49	28.17	28.18	28.18	28.17	10
12:48	28.18	28.18	28.18	28.17	35
12:47	28.17	28.18	28.18	28.17	15
12:46	28.18	28.18	28.18	28.17	18
12:45	28.18	28.18	28.18	28.18	3
12:44	28.17	28.17	28.17	28.17	0
12:43	28.17	28.17	28.18	28.17	273
12:42	28.17	28.17	28.17	28.17	31
12:41	28.17	28.16	28.17	28.16	93
12:40	28.16	28.17	28.17	28.16	11
12:39	28.16	28.17	28.17	28.16	10
12:38	28.17	28.17	28.17	28.16	23
12:37	28.16	28.16	28.16	28.16	1
12:36	28.16	28.17	28.17	28.16	188
12:35	28.17	28.17	28.17	28.17	0
12:34	28.17	28.17	28.17	28.17	49
12:33	28.17	28.17	28.18	28.17	4
12:32	28.18	28.17	28.18	28.17	12
12:31	28.17	28.18	28.18	28.17	16
12:30	28.18	28.17	28.18	28.16	13
12:29	28.17	28.17	28.17	28.17	263
12:28	28.17	28.17	28.17	28.17	122
12:27	28.17	28.17	28.17	28.17	3
12:26	28.17	28.17	28.17	28.17	2
12:25	28.16	28.17	28.17	28.16	5
12:24	28.17	28.17	28.17	28.17	7
12:23	28.17	28.17	28.17	28.17	1
12:22	28.17	28.17	28.17	28.17	33
12:21	28.17	28.17	28.17	28.17	0
12:20	28.17	28.17	28.17	28.17	17
12:19	28.17	28.17	28.17	28.17	32
12:18	28.17	28.16	28.17	28.16	318
12:17	28.16	28.16	28.16	28.16	1
12:16	28.16	28.15	28.16	28.15	2
12:15	28.15	28.16	28.16	28.15	6
12:14	28.16	28.16	28.16	28.16	6
12:13	28.15	28.16	28.16	28.15	14
12:12	28.16	28.16	28.16	28.15	50
12:11	28.16	28.16	28.16	28.16	1
12:10	28.16	28.16	28.16	28.16	13
12:09	28.16	28.16	28.16	28.16	10
12:08	28.15	28.15	28.16	28.15	25
12:07	28.15	28.16	28.16	28.15	29
12:06	28.16	28.16	28.16	28.15	5
12:05	28.16	28.15	28.16	28.15	27
12:04	28.16	28.16	28.16	28.16	18
12:03	28.16	28.16	28.16	28.16	0
12:02	28.16	28.16	28.16	28.16	20
12:01	28.16	28.16	28.16	28.15	407
12:00	28.15	28.15	28.15	28.15	0
11:59	28.15	28.15	28.15	28.15	297
11:58	28.15	28.15	28.15	28.14	11
11:57	28.15	28.15	28.15	28.15	190
11:56	28.16	28.16	28.16	28.16	0
11:55	28.16	28.16	28.16	28.16	38
11:54	28.16	28.16	28.16	28.16	109
11:53	28.15	28.15	28.15	28.15	0
11:52	28.15	28.15	28.15	28.15	0
11:51	28.15	28.15	28.15	28.15	0
11:50	28.15	28.15	28.15	28.15	0
11:49	28.15	28.15	28.15	28.15	8
11:48	28.15	28.15	28.15	28.15	4
11:47	28.14	28.14	28.14	28.14	10
11:46	28.14	28.15	28.15	28.14	32
11:45	28.14	28.14	28.14	28.14	9
11:44	28.15	28.15	28.15	28.15	44
11:43	28.15	28.15	28.15	28.15	0
11:42	28.15	28.15	28.15	28.15	30
11:41	28.15	28.15	28.15	28.15	1
11:40	28.15	28.15	28.15	28.15	222
11:39	28.15	28.15	28.15	28.15	74
11:38	28.15	28.15	28.15	28.15	354
11:37	28.15	28.15	28.15	28.15	37
11:36	28.15	28.15	28.15	28.15	6
11:35	28.15	28.15	28.15	28.15	30
11:34	28.15	28.15	28.15	28.15	0
11:33	28.15	28.15	28.15	28.15	9
11:32	28.15	28.15	28.15	28.15	65
11:31	28.15	28.15	28.15	28.15	10
11:30	28.16	28.16	28.16	28.16	4
11:29	28.16	28.16	28.16	28.16	6
11:28	28.16	28.16	28.16	28.16	413
11:27	28.16	28.16	28.16	28.16	0
11:26	28.16	28.16	28.16	28.16	0
11:25	28.16	28.17	28.17	28.16	109
11:24	28.17	28.17	28.17	28.17	0
11:23	28.17	28.17	28.17	28.17	0
11:22	28.17	28.17	28.17	28.17	0
11:21	28.17	28.17	28.17	28.17	9
11:20	28.17	28.17	28.17	28.17	460
11:19	28.18	28.18	28.18	28.18	151
11:18	28.18	28.18	28.18	28.18	0
11:17	28.18	28.18	28.18	28.18	333
11:16	28.18	28.18	28.18	28.18	0
11:15	28.18	28.18	28.18	28.18	0
11:14	28.18	28.18	28.18	28.18	0
11:13	28.18	28.18	28.18	28.18	0
11:12	28.18	28.18	28.18	28.18	18
11:11	28.18	28.18	28.18	28.18	106
11:10	28.19	28.19	28.19	28.19	48
11:09	28.19	28.19	28.19	28.19	0
11:08	28.19	28.19	28.19	28.19	0
11:07	28.19	28.19	28.19	28.19	14
11:06	28.19	28.19	28.19	28.19	28
11:05	28.19	28.19	28.19	28.19	9
11:04	28.19	28.19	28.19	28.18	39
11:03	28.19	28.19	28.19	28.19	26
11:02	28.18	28.18	28.18	28.18	66
11:01	28.18	28.18	28.18	28.18	0
11:00	28.18	28.18	28.18	28.18	0
10:59	28.18	28.18	28.18	28.18	72
10:58	28.18	28.18	28.18	28.18	0
10:57	28.18	28.18	28.18	28.18	0
10:56	28.18	28.18	28.18	28.18	0
10:55	28.18	28.18	28.18	28.18	0
10:54	28.18	28.18	28.18	28.18	0
10:53	28.18	28.18	28.18	28.18	95
10:52	28.18	28.18	28.18	28.18	0
10:51	28.18	28.18	28.18	28.18	0
10:50	28.18	28.18	28.18	28.18	692
10:49	28.19	28.19	28.19	28.19	0
10:48	28.19	28.19	28.19	28.19	52
10:47	28.18	28.18	28.18	28.18	0
10:46	28.18	28.18	28.18	28.18	0
10:45	28.18	28.18	28.18	28.18	84
10:44	28.19	28.19	28.19	28.19	0
10:43	28.19	28.19	28.19	28.19	0
10:42	28.19	28.19	28.19	28.19	23
10:41	28.2	28.2	28.2	28.2	18
10:40	28.2	28.2	28.2	28.2	1
10:39	28.2	28.19	28.2	28.19	304
10:38	28.18	28.18	28.19	28.18	66
10:37	28.19	28.19	28.19	28.19	0
10:36	28.19	28.19	28.19	28.19	0
10:35	28.19	28.19	28.19	28.19	0
10:34	28.19	28.19	28.19	28.19	17
10:33	28.19	28.19	28.19	28.19	31
10:32	28.19	28.19	28.19	28.19	0
10:31	28.19	28.19	28.19	28.19	21
10:30	28.17	28.17	28.17	28.17	0
10:29	28.17	28.18	28.18	28.17	348
10:28	28.18	28.18	28.18	28.18	0
10:27	28.18	28.18	28.18	28.18	4
10:26	28.17	28.17	28.17	28.17	191
10:25	28.18	28.19	28.19	28.18	40
10:24	28.19	28.2	28.2	28.19	128
10:23	28.2	28.2	28.2	28.2	80
10:22	28.18	28.18	28.18	28.18	0
10:21	28.18	28.18	28.18	28.18	0
10:20	28.18	28.18	28.18	28.18	472
10:19	28.18	28.18	28.18	28.18	0
10:18	28.18	28.18	28.18	28.18	0
10:17	28.18	28.18	28.18	28.18	66
10:16	28.18	28.18	28.18	28.18	0
10:15	28.18	28.18	28.18	28.18	0
10:14	28.18	28.18	28.18	28.18	144
10:13	28.17	28.17	28.17	28.17	0
10:12	28.17	28.17	28.17	28.17	0
10:11	28.17	28.17	28.17	28.17	25
10:10	28.17	28.17	28.17	28.17	68
10:09	28.18	28.18	28.18	28.18	894
10:08	28.18	28.18	28.18	28.18	0
10:07	28.18	28.18	28.18	28.18	0
10:06	28.18	28.18	28.18	28.18	0
10:05	28.18	28.18	28.18	28.18	0
10:04	28.18	28.18	28.18	28.18	0
10:03	28.18	28.18	28.18	28.18	0
10:02	28.18	28.18	28.18	28.18	2
10:01	28.18	28.18	28.18	28.18	230
10:00	28.18	28.18	28.18	28.18	0
09:59	28.18	28.18	28.18	28.18	80
09:58	28.17	28.17	28.17	28.17	0
09:57	28.17	28.17	28.17	28.17	243
09:56	28.18	28.18	28.18	28.18	0
09:55	28.18	28.18	28.18	28.18	0
09:54	28.18	28.18	28.18	28.18	0
09:53	28.18	28.18	28.18	28.18	405
09:52	28.19	28.19	28.19	28.19	0
09:51	28.19	28.19	28.19	28.19	66
09:50	28.18	28.18	28.18	28.18	429
09:49	28.18	28.18	28.18	28.18	70
09:48	28.18	28.18	28.18	28.18	0
09:47	28.18	28.18	28.18	28.18	370
09:46	28.19	28.19	28.19	28.19	0
09:45	28.19	28.19	28.19	28.19	59
09:44	28.19	28.19	28.19	28.19	0
09:43	28.19	28.19	28.19	28.19	339
09:42	28.2	28.2	28.2	28.2	0
09:41	28.2	28.2	28.2	28.2	5
09:40	28.21	28.2	28.21	28.19	1087
09:39	28.21	28.21	28.21	28.21	0
09:38	28.21	28.21	28.21	28.21	1132
09:37	28.22	28.22	28.22	28.22	0
09:36	28.22	28.22	28.22	28.22	46
09:35	28.22	28.23	28.23	28.22	272
09:34	28.23	28.23	28.23	28.23	107
09:33	28.23	28.23	28.23	28.23	38
09:32	28.23	28.22	28.23	28.22	531
09:31	28.22	28.22	28.22	28.22	34
09:30	28.2	28.21	28.21	28.2	433
09:29	28.22	28.2	28.22	28.2	46
09:28	28.21	28.21	28.21	28.21	0
09:27	28.21	28.21	28.21	28.21	76
09:26	28.21	28.21	28.21	28.21	75
09:25	28.2	28.21	28.21	28.2	95
09:24	28.21	28.22	28.22	28.21	15
09:23	28.21	28.22	28.22	28.21	319
09:22	28.22	28.22	28.22	28.22	324
09:21	28.22	28.23	28.23	28.22	18
09:20	28.22	28.22	28.22	28.22	85
09:19	28.22	28.22	28.22	28.22	18
09:18	28.22	28.22	28.22	28.22	44
09:17	28.22	28.22	28.22	28.22	23
09:16	28.22	28.22	28.22	28.22	333
09:15	28.22	28.22	28.22	28.21	254
09:14	28.22	28.22	28.22	28.22	10
09:13	28.21	28.21	28.22	28.21	239
09:12	28.2	28.2	28.2	28.2	0
09:11	28.2	28.2	28.2	28.2	156
09:10	28.21	28.21	28.21	28.21	66
09:09	28.21	28.22	28.22	28.21	162
09:08	28.23	28.23	28.23	28.22	464
09:07	28.22	28.23	28.23	28.22	562
09:06	28.22	28.22	28.23	28.22	168
09:05	28.23	28.23	28.23	28.22	190
09:04	28.22	28.22	28.22	28.22	156
09:03	28.23	28.22	28.23	28.21	116
09:02	28.23	28.23	28.23	28.23	129
09:01	28.22	28.21	28.22	28.21	4

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)