成交 |
25.82 |
昨收 |
26.04 |
漲跌 |
-0.22 |
開盤 |
25.85 |
漲跌幅 |
-0.84% |
最高 |
25.85 |
買進 |
25.82 |
最低 |
25.77 |
賣出 |
25.83 |
單量 |
10 |
漲停價 |
0.00 |
總量 |
29287 |
跌停價 |
0.00 |
昨量 |
25697 |
60.79% 內盤(17118)(11042)外盤 39.21%
委買價 |
委買量 |
委賣價 |
委賣量 |
25.82 |
357 |
25.83 |
599 |
25.81 |
558 |
25.84 |
1024 |
25.80 |
1584 |
25.85 |
2110 |
25.79 |
2031 |
25.86 |
1320 |
25.78 |
2445 |
25.87 |
800 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 25.82 | 25.82 | 25.82 | 25.82 | 999 |
13:29 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
13:28 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
13:27 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
13:26 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
13:25 | 25.82 | 25.83 | 25.83 | 25.82 | 114 |
13:24 | 25.82 | 25.82 | 25.82 | 25.82 | 18 |
13:23 | 25.82 | 25.82 | 25.82 | 25.82 | 7 |
13:22 | 25.82 | 25.82 | 25.82 | 25.82 | 31 |
13:21 | 25.82 | 25.81 | 25.82 | 25.81 | 167 |
13:20 | 25.82 | 25.81 | 25.82 | 25.81 | 40 |
13:19 | 25.82 | 25.82 | 25.82 | 25.81 | 16 |
13:18 | 25.81 | 25.81 | 25.81 | 25.81 | 2 |
13:17 | 25.81 | 25.81 | 25.81 | 25.81 | 40 |
13:16 | 25.81 | 25.81 | 25.81 | 25.81 | 29 |
13:15 | 25.81 | 25.82 | 25.82 | 25.81 | 22 |
13:14 | 25.82 | 25.82 | 25.82 | 25.82 | 14 |
13:13 | 25.82 | 25.82 | 25.82 | 25.81 | 59 |
13:12 | 25.82 | 25.82 | 25.82 | 25.82 | 4 |
13:11 | 25.81 | 25.81 | 25.81 | 25.81 | 177 |
13:10 | 25.8 | 25.82 | 25.82 | 25.8 | 336 |
13:09 | 25.82 | 25.81 | 25.82 | 25.81 | 19 |
13:08 | 25.82 | 25.81 | 25.82 | 25.81 | 30 |
13:07 | 25.81 | 25.82 | 25.83 | 25.81 | 741 |
13:06 | 25.83 | 25.83 | 25.84 | 25.83 | 65 |
13:05 | 25.83 | 25.84 | 25.84 | 25.83 | 33 |
13:04 | 25.84 | 25.84 | 25.84 | 25.83 | 49 |
13:03 | 25.84 | 25.84 | 25.84 | 25.84 | 7 |
13:02 | 25.84 | 25.84 | 25.84 | 25.83 | 15 |
13:01 | 25.84 | 25.84 | 25.84 | 25.84 | 2 |
13:00 | 25.83 | 25.83 | 25.83 | 25.83 | 1 |
12:59 | 25.83 | 25.83 | 25.83 | 25.83 | 6 |
12:58 | 25.83 | 25.83 | 25.83 | 25.83 | 127 |
12:57 | 25.83 | 25.83 | 25.83 | 25.83 | 49 |
12:56 | 25.83 | 25.84 | 25.84 | 25.83 | 14 |
12:55 | 25.84 | 25.84 | 25.84 | 25.84 | 16 |
12:54 | 25.84 | 25.83 | 25.84 | 25.83 | 22 |
12:53 | 25.83 | 25.84 | 25.84 | 25.83 | 8 |
12:52 | 25.84 | 25.83 | 25.84 | 25.83 | 9 |
12:51 | 25.83 | 25.84 | 25.84 | 25.83 | 12 |
12:50 | 25.84 | 25.83 | 25.84 | 25.83 | 10 |
12:49 | 25.83 | 25.83 | 25.83 | 25.83 | 1 |
12:48 | 25.83 | 25.84 | 25.84 | 25.83 | 5 |
12:47 | 25.84 | 25.83 | 25.84 | 25.83 | 12 |
12:46 | 25.83 | 25.84 | 25.84 | 25.83 | 4 |
12:45 | 25.84 | 25.84 | 25.84 | 25.84 | 2 |
12:44 | 25.83 | 25.84 | 25.84 | 25.83 | 25 |
12:43 | 25.83 | 25.83 | 25.83 | 25.83 | 72 |
12:42 | 25.83 | 25.83 | 25.83 | 25.82 | 55 |
12:41 | 25.83 | 25.82 | 25.83 | 25.82 | 5 |
12:40 | 25.83 | 25.83 | 25.83 | 25.83 | 54 |
12:39 | 25.82 | 25.83 | 25.83 | 25.82 | 10 |
12:38 | 25.83 | 25.83 | 25.83 | 25.83 | 33 |
12:37 | 25.83 | 25.83 | 25.83 | 25.83 | 4 |
12:36 | 25.83 | 25.84 | 25.84 | 25.83 | 30 |
12:35 | 25.82 | 25.83 | 25.83 | 25.82 | 12 |
12:34 | 25.83 | 25.82 | 25.83 | 25.82 | 13 |
12:33 | 25.82 | 25.83 | 25.83 | 25.82 | 19 |
12:32 | 25.83 | 25.83 | 25.83 | 25.82 | 44 |
12:31 | 25.83 | 25.83 | 25.83 | 25.83 | 5 |
12:30 | 25.83 | 25.83 | 25.83 | 25.83 | 38 |
12:29 | 25.83 | 25.82 | 25.83 | 25.82 | 4 |
12:28 | 25.82 | 25.82 | 25.82 | 25.82 | 16 |
12:27 | 25.82 | 25.82 | 25.82 | 25.82 | 4 |
12:26 | 25.82 | 25.82 | 25.82 | 25.82 | 9 |
12:25 | 25.82 | 25.81 | 25.82 | 25.81 | 27 |
12:24 | 25.82 | 25.83 | 25.83 | 25.82 | 411 |
12:23 | 25.82 | 25.83 | 25.83 | 25.82 | 23 |
12:22 | 25.82 | 25.83 | 25.83 | 25.82 | 6 |
12:21 | 25.83 | 25.83 | 25.83 | 25.83 | 12 |
12:20 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
12:19 | 25.82 | 25.82 | 25.82 | 25.82 | 4 |
12:18 | 25.82 | 25.82 | 25.82 | 25.82 | 5 |
12:17 | 25.82 | 25.83 | 25.83 | 25.82 | 13 |
12:16 | 25.82 | 25.82 | 25.83 | 25.82 | 8 |
12:15 | 25.82 | 25.83 | 25.83 | 25.82 | 7 |
12:14 | 25.83 | 25.83 | 25.83 | 25.83 | 9 |
12:13 | 25.83 | 25.83 | 25.83 | 25.83 | 36 |
12:12 | 25.83 | 25.83 | 25.83 | 25.83 | 12 |
12:11 | 25.82 | 25.83 | 25.83 | 25.82 | 40 |
12:10 | 25.83 | 25.82 | 25.83 | 25.82 | 3 |
12:09 | 25.83 | 25.82 | 25.83 | 25.82 | 3 |
12:08 | 25.82 | 25.83 | 25.83 | 25.82 | 3 |
12:07 | 25.82 | 25.82 | 25.82 | 25.82 | 6 |
12:06 | 25.82 | 25.83 | 25.83 | 25.82 | 21 |
12:05 | 25.82 | 25.82 | 25.82 | 25.82 | 20 |
12:04 | 25.82 | 25.82 | 25.83 | 25.82 | 76 |
12:03 | 25.82 | 25.82 | 25.82 | 25.82 | 19 |
12:02 | 25.82 | 25.82 | 25.82 | 25.82 | 18 |
12:01 | 25.82 | 25.83 | 25.83 | 25.82 | 104 |
12:00 | 25.83 | 25.83 | 25.83 | 25.83 | 8 |
11:59 | 25.83 | 25.83 | 25.83 | 25.82 | 15 |
11:58 | 25.83 | 25.83 | 25.83 | 25.83 | 7 |
11:57 | 25.83 | 25.82 | 25.83 | 25.82 | 8 |
11:56 | 25.82 | 25.83 | 25.83 | 25.82 | 25 |
11:55 | 25.82 | 25.82 | 25.82 | 25.82 | 87 |
11:54 | 25.82 | 25.83 | 25.83 | 25.82 | 15 |
11:53 | 25.82 | 25.81 | 25.82 | 25.81 | 12 |
11:52 | 25.82 | 25.82 | 25.82 | 25.82 | 23 |
11:51 | 25.82 | 25.82 | 25.82 | 25.82 | 10 |
11:50 | 25.82 | 25.82 | 25.82 | 25.82 | 5 |
11:49 | 25.81 | 25.82 | 25.82 | 25.81 | 2 |
11:48 | 25.82 | 25.81 | 25.82 | 25.81 | 11 |
11:47 | 25.81 | 25.82 | 25.82 | 25.81 | 91 |
11:46 | 25.82 | 25.83 | 25.83 | 25.82 | 402 |
11:45 | 25.82 | 25.83 | 25.83 | 25.82 | 10 |
11:44 | 25.83 | 25.83 | 25.83 | 25.83 | 6 |
11:43 | 25.83 | 25.83 | 25.83 | 25.82 | 20 |
11:42 | 25.83 | 25.82 | 25.83 | 25.82 | 24 |
11:41 | 25.82 | 25.82 | 25.82 | 25.82 | 505 |
11:40 | 25.81 | 25.82 | 25.82 | 25.81 | 94 |
11:39 | 25.82 | 25.82 | 25.82 | 25.82 | 13 |
11:38 | 25.82 | 25.82 | 25.82 | 25.82 | 2 |
11:37 | 25.82 | 25.82 | 25.82 | 25.82 | 6 |
11:36 | 25.81 | 25.81 | 25.81 | 25.81 | 2 |
11:35 | 25.81 | 25.81 | 25.81 | 25.81 | 500 |
11:34 | 25.81 | 25.81 | 25.81 | 25.8 | 272 |
11:33 | 25.81 | 25.8 | 25.81 | 25.8 | 487 |
11:32 | 25.81 | 25.81 | 25.81 | 25.8 | 12 |
11:31 | 25.81 | 25.81 | 25.81 | 25.81 | 6 |
11:30 | 25.81 | 25.8 | 25.81 | 25.8 | 23 |
11:29 | 25.8 | 25.8 | 25.8 | 25.8 | 35 |
11:28 | 25.8 | 25.8 | 25.8 | 25.8 | 45 |
11:27 | 25.8 | 25.8 | 25.8 | 25.79 | 26 |
11:26 | 25.8 | 25.8 | 25.8 | 25.8 | 53 |
11:25 | 25.8 | 25.8 | 25.8 | 25.8 | 38 |
11:24 | 25.8 | 25.8 | 25.8 | 25.8 | 17 |
11:23 | 25.8 | 25.8 | 25.8 | 25.8 | 17 |
11:22 | 25.8 | 25.8 | 25.8 | 25.8 | 22 |
11:21 | 25.8 | 25.8 | 25.8 | 25.79 | 26 |
11:20 | 25.8 | 25.8 | 25.8 | 25.79 | 22 |
11:19 | 25.8 | 25.8 | 25.8 | 25.8 | 21 |
11:18 | 25.8 | 25.8 | 25.8 | 25.8 | 328 |
11:17 | 25.8 | 25.8 | 25.8 | 25.8 | 4 |
11:16 | 25.8 | 25.8 | 25.8 | 25.8 | 13 |
11:15 | 25.8 | 25.8 | 25.8 | 25.8 | 37 |
11:14 | 25.8 | 25.8 | 25.8 | 25.79 | 92 |
11:13 | 25.8 | 25.8 | 25.8 | 25.79 | 22 |
11:12 | 25.8 | 25.8 | 25.8 | 25.79 | 69 |
11:11 | 25.8 | 25.8 | 25.8 | 25.8 | 68 |
11:10 | 25.8 | 25.8 | 25.8 | 25.79 | 12 |
11:09 | 25.79 | 25.8 | 25.8 | 25.79 | 24 |
11:08 | 25.8 | 25.8 | 25.8 | 25.8 | 9 |
11:07 | 25.8 | 25.8 | 25.8 | 25.8 | 12 |
11:06 | 25.8 | 25.79 | 25.8 | 25.79 | 22 |
11:05 | 25.8 | 25.8 | 25.8 | 25.8 | 12 |
11:04 | 25.8 | 25.8 | 25.8 | 25.79 | 58 |
11:03 | 25.8 | 25.8 | 25.8 | 25.79 | 24 |
11:02 | 25.79 | 25.8 | 25.8 | 25.79 | 8 |
11:01 | 25.8 | 25.8 | 25.8 | 25.8 | 24 |
11:00 | 25.8 | 25.8 | 25.8 | 25.8 | 99 |
10:59 | 25.8 | 25.79 | 25.8 | 25.79 | 30 |
10:58 | 25.79 | 25.79 | 25.79 | 25.79 | 478 |
10:57 | 25.8 | 25.8 | 25.8 | 25.79 | 172 |
10:56 | 25.8 | 25.8 | 25.8 | 25.79 | 10 |
10:55 | 25.8 | 25.8 | 25.8 | 25.8 | 9 |
10:54 | 25.79 | 25.8 | 25.8 | 25.79 | 25 |
10:53 | 25.8 | 25.8 | 25.8 | 25.79 | 148 |
10:52 | 25.8 | 25.8 | 25.8 | 25.8 | 42 |
10:51 | 25.8 | 25.8 | 25.8 | 25.8 | 74 |
10:50 | 25.8 | 25.8 | 25.8 | 25.79 | 23 |
10:49 | 25.8 | 25.8 | 25.8 | 25.8 | 59 |
10:48 | 25.8 | 25.8 | 25.8 | 25.79 | 32 |
10:47 | 25.8 | 25.8 | 25.8 | 25.8 | 43 |
10:46 | 25.8 | 25.8 | 25.8 | 25.8 | 234 |
10:45 | 25.8 | 25.8 | 25.8 | 25.8 | 27 |
10:44 | 25.8 | 25.8 | 25.8 | 25.8 | 9 |
10:43 | 25.8 | 25.8 | 25.8 | 25.8 | 15 |
10:42 | 25.79 | 25.79 | 25.79 | 25.79 | 125 |
10:41 | 25.79 | 25.79 | 25.79 | 25.79 | 74 |
10:40 | 25.79 | 25.79 | 25.79 | 25.79 | 19 |
10:39 | 25.79 | 25.79 | 25.79 | 25.78 | 30 |
10:38 | 25.79 | 25.78 | 25.79 | 25.78 | 25 |
10:37 | 25.79 | 25.79 | 25.79 | 25.79 | 36 |
10:36 | 25.79 | 25.79 | 25.79 | 25.79 | 9 |
10:35 | 25.79 | 25.79 | 25.79 | 25.79 | 28 |
10:34 | 25.79 | 25.79 | 25.79 | 25.79 | 75 |
10:33 | 25.79 | 25.79 | 25.79 | 25.79 | 1 |
10:32 | 25.78 | 25.78 | 25.78 | 25.78 | 500 |
10:31 | 25.79 | 25.79 | 25.79 | 25.78 | 25 |
10:30 | 25.79 | 25.79 | 25.79 | 25.78 | 64 |
10:29 | 25.79 | 25.79 | 25.79 | 25.78 | 28 |
10:28 | 25.79 | 25.79 | 25.79 | 25.79 | 41 |
10:27 | 25.79 | 25.79 | 25.79 | 25.79 | 58 |
10:26 | 25.78 | 25.78 | 25.79 | 25.78 | 61 |
10:25 | 25.79 | 25.78 | 25.79 | 25.78 | 23 |
10:24 | 25.79 | 25.78 | 25.79 | 25.78 | 6 |
10:23 | 25.78 | 25.78 | 25.78 | 25.78 | 1 |
10:22 | 25.78 | 25.79 | 25.79 | 25.78 | 57 |
10:21 | 25.79 | 25.79 | 25.79 | 25.78 | 12 |
10:20 | 25.79 | 25.79 | 25.79 | 25.78 | 23 |
10:19 | 25.79 | 25.78 | 25.79 | 25.78 | 36 |
10:18 | 25.78 | 25.78 | 25.78 | 25.78 | 217 |
10:17 | 25.79 | 25.78 | 25.79 | 25.78 | 58 |
10:16 | 25.78 | 25.78 | 25.78 | 25.78 | 14 |
10:15 | 25.78 | 25.78 | 25.79 | 25.78 | 76 |
10:14 | 25.78 | 25.79 | 25.79 | 25.78 | 57 |
10:13 | 25.79 | 25.79 | 25.79 | 25.79 | 2 |
10:12 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
10:11 | 25.78 | 25.78 | 25.78 | 25.78 | 12 |
10:10 | 25.78 | 25.78 | 25.78 | 25.78 | 9 |
10:09 | 25.78 | 25.79 | 25.79 | 25.78 | 19 |
10:08 | 25.78 | 25.78 | 25.78 | 25.78 | 9 |
10:07 | 25.79 | 25.78 | 25.79 | 25.78 | 114 |
10:06 | 25.78 | 25.79 | 25.79 | 25.78 | 280 |
10:05 | 25.79 | 25.79 | 25.79 | 25.78 | 27 |
10:04 | 25.79 | 25.79 | 25.79 | 25.79 | 12 |
10:03 | 25.79 | 25.77 | 25.79 | 25.77 | 384 |
10:02 | 25.78 | 25.77 | 25.78 | 25.77 | 23 |
10:01 | 25.78 | 25.77 | 25.78 | 25.77 | 39 |
10:00 | 25.77 | 25.78 | 25.78 | 25.77 | 22 |
09:59 | 25.78 | 25.77 | 25.78 | 25.77 | 28 |
09:58 | 25.78 | 25.78 | 25.78 | 25.78 | 38 |
09:57 | 25.77 | 25.77 | 25.77 | 25.77 | 311 |
09:56 | 25.77 | 25.78 | 25.78 | 25.77 | 1212 |
09:55 | 25.78 | 25.78 | 25.78 | 25.78 | 56 |
09:54 | 25.78 | 25.78 | 25.78 | 25.77 | 75 |
09:53 | 25.78 | 25.78 | 25.78 | 25.78 | 121 |
09:52 | 25.78 | 25.78 | 25.79 | 25.78 | 306 |
09:51 | 25.78 | 25.78 | 25.79 | 25.78 | 81 |
09:50 | 25.78 | 25.78 | 25.78 | 25.78 | 54 |
09:49 | 25.78 | 25.78 | 25.78 | 25.77 | 80 |
09:48 | 25.78 | 25.78 | 25.78 | 25.78 | 54 |
09:47 | 25.78 | 25.78 | 25.78 | 25.78 | 26 |
09:46 | 25.78 | 25.78 | 25.78 | 25.77 | 96 |
09:45 | 25.78 | 25.78 | 25.78 | 25.77 | 70 |
09:44 | 25.78 | 25.78 | 25.78 | 25.78 | 453 |
09:43 | 25.78 | 25.77 | 25.78 | 25.77 | 111 |
09:42 | 25.78 | 25.78 | 25.78 | 25.78 | 93 |
09:41 | 25.78 | 25.78 | 25.78 | 25.77 | 72 |
09:40 | 25.78 | 25.78 | 25.78 | 25.77 | 41 |
09:39 | 25.78 | 25.78 | 25.78 | 25.77 | 106 |
09:38 | 25.78 | 25.78 | 25.78 | 25.77 | 193 |
09:37 | 25.78 | 25.78 | 25.78 | 25.77 | 58 |
09:36 | 25.78 | 25.77 | 25.78 | 25.77 | 48 |
09:35 | 25.77 | 25.79 | 25.79 | 25.77 | 690 |
09:34 | 25.78 | 25.79 | 25.79 | 25.78 | 53 |
09:33 | 25.79 | 25.79 | 25.79 | 25.79 | 73 |
09:32 | 25.79 | 25.79 | 25.79 | 25.79 | 9 |
09:31 | 25.79 | 25.79 | 25.79 | 25.78 | 1368 |
09:30 | 25.79 | 25.79 | 25.79 | 25.78 | 154 |
09:29 | 25.79 | 25.79 | 25.79 | 25.78 | 148 |
09:28 | 25.79 | 25.79 | 25.79 | 25.78 | 216 |
09:27 | 25.79 | 25.79 | 25.79 | 25.78 | 54 |
09:26 | 25.79 | 25.78 | 25.79 | 25.78 | 379 |
09:25 | 25.79 | 25.79 | 25.8 | 25.78 | 521 |
09:24 | 25.79 | 25.8 | 25.8 | 25.79 | 109 |
09:23 | 25.8 | 25.81 | 25.81 | 25.79 | 894 |
09:22 | 25.81 | 25.81 | 25.81 | 25.8 | 402 |
09:21 | 25.81 | 25.82 | 25.82 | 25.81 | 157 |
09:20 | 25.81 | 25.82 | 25.82 | 25.81 | 814 |
09:19 | 25.83 | 25.82 | 25.83 | 25.82 | 69 |
09:18 | 25.83 | 25.82 | 25.83 | 25.82 | 289 |
09:17 | 25.83 | 25.83 | 25.83 | 25.82 | 63 |
09:16 | 25.83 | 25.82 | 25.83 | 25.82 | 35 |
09:15 | 25.82 | 25.82 | 25.83 | 25.82 | 44 |
09:14 | 25.82 | 25.83 | 25.83 | 25.82 | 374 |
09:13 | 25.82 | 25.82 | 25.83 | 25.82 | 269 |
09:12 | 25.82 | 25.83 | 25.83 | 25.82 | 288 |
09:11 | 25.83 | 25.83 | 25.83 | 25.82 | 93 |
09:10 | 25.83 | 25.84 | 25.85 | 25.83 | 845 |
09:09 | 25.84 | 25.85 | 25.85 | 25.84 | 75 |
09:08 | 25.85 | 25.84 | 25.85 | 25.84 | 63 |
09:07 | 25.84 | 25.84 | 25.85 | 25.84 | 991 |
09:06 | 25.85 | 25.85 | 25.85 | 25.84 | 93 |
09:05 | 25.85 | 25.85 | 25.85 | 25.83 | 364 |
09:04 | 25.85 | 25.85 | 25.85 | 25.84 | 425 |
09:03 | 25.85 | 25.85 | 25.85 | 25.84 | 351 |
09:02 | 25.85 | 25.84 | 25.85 | 25.83 | 257 |
09:01 | 25.84 | 25.85 | 25.85 | 25.83 | 1680 |
上市
指數 |
22547.50 |
昨收 |
22712.97 |
漲跌 |
-165.47 |
高點 |
22842.75 |
漲跌幅 |
-0.73 |
低點 |
22500.97 |
成交金額 |
3225.77億 |
成交張數 |
5588938(張) |
5日均價 |
22536.11 |
5日均量 |
5877025(張) |
10日均價 |
22357.00 |
10日均量 |
6160497(張) |
30日均價 |
21967.97 |
30日均量 |
6147334(張) |
上櫃
指數 |
231.61 |
昨收 |
234.60 |
漲跌 |
-2.99 |
高點 |
235.36 |
漲跌幅 |
-1.27 |
低點 |
231.57 |
成交金額 |
1084.80億 |
成交張數 |
1541057(張) |
5日均價 |
232.94 |
5日均量 |
1584689(張) |
10日均價 |
231.53 |
10日均量 |
1630721(張) |
30日均價 |
229.56 |
30日均量 |
1627144(張) |