成交	27.11	昨收	27.65
漲跌	-0.54	開盤	27.18
漲跌幅	-1.95%	最高	27.20
買進	27.10	最低	27.08
賣出	27.11	單量	1
漲停價	0.00	總量	10805
跌停價	0.00	昨量	17862

委買價	委買量	委賣價	委賣量
27.10	8	27.11	149
27.09	476	27.12	2007
27.08	2540	27.13	2575
27.07	2740	27.14	2082
27.06	3041	27.15	2079

時間	成交	開	高	低	量
13:30	27.11	27.11	27.11	27.11	1102
13:29	27.12	27.12	27.12	27.12	0
13:28	27.12	27.12	27.12	27.12	0
13:27	27.12	27.12	27.12	27.12	0
13:26	27.12	27.12	27.12	27.12	0
13:25	27.12	27.12	27.12	27.12	0
13:24	27.12	27.12	27.12	27.12	0
13:23	27.12	27.12	27.12	27.12	0
13:22	27.12	27.12	27.12	27.12	0
13:21	27.12	27.12	27.12	27.12	0
13:20	27.12	27.12	27.12	27.12	0
13:19	27.12	27.12	27.12	27.12	298
13:18	27.1	27.1	27.1	27.1	0
13:17	27.1	27.1	27.1	27.1	0
13:16	27.1	27.1	27.1	27.1	0
13:15	27.1	27.1	27.1	27.1	0
13:14	27.1	27.1	27.1	27.1	0
13:13	27.1	27.1	27.1	27.1	0
13:12	27.1	27.1	27.1	27.1	0
13:11	27.1	27.1	27.1	27.1	0
13:10	27.1	27.1	27.1	27.1	0
13:09	27.1	27.1	27.1	27.1	0
13:08	27.1	27.1	27.1	27.1	0
13:07	27.1	27.1	27.1	27.1	0
13:06	27.1	27.1	27.1	27.1	0
13:05	27.1	27.1	27.1	27.1	0
13:04	27.1	27.1	27.1	27.1	0
13:03	27.1	27.1	27.1	27.1	0
13:02	27.1	27.1	27.1	27.1	0
13:01	27.1	27.1	27.1	27.1	0
13:00	27.1	27.1	27.1	27.1	0
12:59	27.1	27.1	27.1	27.1	0
12:58	27.1	27.1	27.1	27.1	0
12:57	27.1	27.1	27.1	27.1	0
12:56	27.1	27.1	27.1	27.1	291
12:55	27.1	27.1	27.1	27.1	0
12:54	27.1	27.1	27.1	27.1	0
12:53	27.1	27.1	27.1	27.1	0
12:52	27.1	27.1	27.1	27.1	0
12:51	27.1	27.1	27.1	27.1	0
12:50	27.1	27.1	27.1	27.1	0
12:49	27.1	27.1	27.1	27.1	0
12:48	27.1	27.1	27.1	27.1	0
12:47	27.1	27.1	27.1	27.1	0
12:46	27.1	27.1	27.1	27.1	0
12:45	27.1	27.1	27.1	27.1	0
12:44	27.1	27.1	27.1	27.1	0
12:43	27.1	27.1	27.1	27.1	0
12:42	27.1	27.1	27.1	27.1	0
12:41	27.1	27.1	27.1	27.1	0
12:40	27.1	27.1	27.1	27.1	0
12:39	27.1	27.1	27.1	27.1	0
12:38	27.1	27.1	27.1	27.1	0
12:37	27.1	27.1	27.1	27.1	0
12:36	27.1	27.1	27.1	27.1	249
12:35	27.08	27.08	27.08	27.08	0
12:34	27.08	27.08	27.08	27.08	0
12:33	27.08	27.08	27.08	27.08	0
12:32	27.08	27.08	27.08	27.08	0
12:31	27.08	27.08	27.08	27.08	0
12:30	27.08	27.08	27.08	27.08	0
12:29	27.08	27.08	27.08	27.08	0
12:28	27.08	27.08	27.08	27.08	0
12:27	27.08	27.08	27.08	27.08	0
12:26	27.08	27.08	27.08	27.08	0
12:25	27.08	27.08	27.08	27.08	0
12:24	27.08	27.08	27.08	27.08	0
12:23	27.08	27.08	27.08	27.08	0
12:22	27.08	27.08	27.08	27.08	0
12:21	27.08	27.08	27.08	27.08	0
12:20	27.08	27.08	27.08	27.08	492
12:19	27.08	27.08	27.08	27.08	0
12:18	27.08	27.08	27.08	27.08	0
12:17	27.08	27.08	27.08	27.08	0
12:16	27.08	27.08	27.08	27.08	569
12:15	27.1	27.1	27.1	27.1	0
12:14	27.1	27.1	27.1	27.1	0
12:13	27.1	27.1	27.1	27.1	0
12:12	27.1	27.1	27.1	27.1	0
12:11	27.1	27.1	27.1	27.1	23
12:10	27.1	27.1	27.1	27.1	0
12:09	27.1	27.1	27.1	27.1	0
12:08	27.1	27.1	27.1	27.1	0
12:07	27.1	27.1	27.1	27.1	0
12:06	27.1	27.1	27.1	27.1	0
12:05	27.1	27.1	27.1	27.1	0
12:04	27.1	27.1	27.1	27.1	13
12:03	27.1	27.1	27.1	27.1	11
12:02	27.11	27.11	27.11	27.11	0
12:01	27.11	27.11	27.11	27.11	0
12:00	27.11	27.11	27.11	27.11	0
11:59	27.11	27.11	27.11	27.11	0
11:58	27.11	27.11	27.11	27.11	7
11:57	27.1	27.1	27.1	27.1	0
11:56	27.1	27.1	27.1	27.1	0
11:55	27.1	27.1	27.1	27.1	228
11:54	27.1	27.1	27.1	27.1	0
11:53	27.1	27.1	27.1	27.1	0
11:52	27.1	27.1	27.1	27.1	2
11:51	27.09	27.09	27.09	27.09	0
11:50	27.09	27.09	27.09	27.09	68
11:49	27.1	27.1	27.1	27.1	0
11:48	27.1	27.1	27.1	27.1	33
11:47	27.09	27.09	27.09	27.09	0
11:46	27.09	27.09	27.09	27.09	0
11:45	27.09	27.09	27.09	27.09	0
11:44	27.09	27.09	27.09	27.09	0
11:43	27.09	27.09	27.09	27.09	0
11:42	27.09	27.09	27.09	27.09	0
11:41	27.09	27.09	27.09	27.09	0
11:40	27.09	27.09	27.09	27.09	0
11:39	27.09	27.09	27.09	27.09	0
11:38	27.09	27.09	27.09	27.09	100
11:37	27.09	27.09	27.09	27.09	0
11:36	27.09	27.09	27.09	27.09	0
11:35	27.09	27.09	27.09	27.09	0
11:34	27.09	27.09	27.09	27.09	0
11:33	27.09	27.09	27.09	27.09	0
11:32	27.09	27.09	27.09	27.09	11
11:31	27.09	27.09	27.09	27.09	94
11:30	27.09	27.09	27.09	27.09	0
11:29	27.09	27.09	27.09	27.09	0
11:28	27.09	27.09	27.09	27.09	0
11:27	27.09	27.09	27.09	27.09	0
11:26	27.09	27.09	27.09	27.09	267
11:25	27.09	27.09	27.09	27.09	0
11:24	27.09	27.09	27.09	27.09	0
11:23	27.09	27.09	27.09	27.09	0
11:22	27.09	27.09	27.09	27.09	0
11:21	27.09	27.09	27.09	27.09	0
11:20	27.09	27.09	27.09	27.09	0
11:19	27.09	27.09	27.09	27.09	0
11:18	27.09	27.09	27.09	27.09	0
11:17	27.09	27.09	27.09	27.09	0
11:16	27.09	27.09	27.09	27.09	0
11:15	27.09	27.09	27.09	27.09	0
11:14	27.09	27.09	27.09	27.09	0
11:13	27.09	27.09	27.09	27.09	0
11:12	27.09	27.09	27.09	27.09	12
11:11	27.09	27.09	27.09	27.09	414
11:10	27.1	27.1	27.1	27.1	0
11:09	27.1	27.1	27.1	27.1	0
11:08	27.1	27.1	27.1	27.1	0
11:07	27.1	27.1	27.1	27.1	0
11:06	27.1	27.1	27.1	27.1	0
11:05	27.1	27.1	27.1	27.1	0
11:04	27.1	27.1	27.1	27.1	0
11:03	27.1	27.1	27.1	27.1	0
11:02	27.1	27.1	27.1	27.1	0
11:01	27.1	27.1	27.1	27.1	0
11:00	27.1	27.1	27.1	27.1	7
10:59	27.09	27.09	27.09	27.09	0
10:58	27.09	27.09	27.09	27.09	45
10:57	27.09	27.09	27.09	27.09	0
10:56	27.09	27.09	27.09	27.09	0
10:55	27.09	27.09	27.09	27.09	0
10:54	27.09	27.09	27.09	27.09	0
10:53	27.09	27.09	27.09	27.09	0
10:52	27.09	27.09	27.09	27.09	0
10:51	27.09	27.09	27.09	27.09	0
10:50	27.09	27.09	27.09	27.09	0
10:49	27.09	27.09	27.09	27.09	0
10:48	27.09	27.09	27.09	27.09	0
10:47	27.09	27.09	27.09	27.09	92
10:46	27.09	27.09	27.09	27.09	0
10:45	27.09	27.09	27.09	27.09	0
10:44	27.09	27.09	27.09	27.09	0
10:43	27.09	27.09	27.09	27.09	119
10:42	27.09	27.09	27.09	27.09	0
10:41	27.09	27.09	27.09	27.09	0
10:40	27.09	27.09	27.09	27.09	0
10:39	27.09	27.09	27.09	27.09	0
10:38	27.09	27.09	27.09	27.09	556
10:37	27.1	27.1	27.1	27.1	0
10:36	27.1	27.1	27.1	27.1	0
10:35	27.1	27.1	27.1	27.1	0
10:34	27.1	27.1	27.1	27.1	0
10:33	27.1	27.1	27.1	27.1	0
10:32	27.1	27.1	27.1	27.1	0
10:31	27.1	27.1	27.1	27.1	0
10:30	27.1	27.1	27.1	27.1	470
10:29	27.11	27.11	27.11	27.11	0
10:28	27.11	27.11	27.11	27.11	0
10:27	27.11	27.11	27.11	27.11	0
10:26	27.11	27.11	27.11	27.11	12
10:25	27.1	27.1	27.1	27.1	0
10:24	27.1	27.1	27.1	27.1	235
10:23	27.11	27.11	27.11	27.11	0
10:22	27.11	27.11	27.11	27.11	0
10:21	27.11	27.11	27.11	27.11	607
10:20	27.11	27.11	27.11	27.11	0
10:19	27.11	27.11	27.11	27.11	0
10:18	27.11	27.11	27.11	27.11	0
10:17	27.11	27.11	27.11	27.11	33
10:16	27.1	27.1	27.1	27.1	0
10:15	27.1	27.1	27.1	27.1	0
10:14	27.1	27.1	27.1	27.1	321
10:13	27.1	27.1	27.1	27.1	0
10:12	27.1	27.1	27.1	27.1	0
10:11	27.1	27.1	27.1	27.1	0
10:10	27.1	27.1	27.1	27.1	0
10:09	27.1	27.1	27.1	27.1	0
10:08	27.1	27.1	27.1	27.1	1
10:07	27.1	27.1	27.1	27.1	120
10:06	27.11	27.11	27.11	27.11	0
10:05	27.11	27.11	27.11	27.11	0
10:04	27.11	27.11	27.11	27.11	76
10:03	27.11	27.11	27.11	27.11	873
10:02	27.13	27.13	27.13	27.13	0
10:01	27.13	27.13	27.13	27.13	0
10:00	27.13	27.13	27.13	27.13	0
09:59	27.13	27.13	27.13	27.13	0
09:58	27.13	27.13	27.13	27.13	0
09:57	27.13	27.13	27.13	27.13	0
09:56	27.13	27.13	27.13	27.13	0
09:55	27.13	27.13	27.13	27.13	0
09:54	27.13	27.13	27.13	27.13	0
09:53	27.13	27.13	27.13	27.13	0
09:52	27.13	27.13	27.13	27.13	0
09:51	27.13	27.13	27.13	27.13	0
09:50	27.13	27.13	27.13	27.13	0
09:49	27.13	27.13	27.13	27.13	618
09:48	27.13	27.13	27.13	27.13	0
09:47	27.13	27.13	27.13	27.13	0
09:46	27.13	27.13	27.13	27.13	0
09:45	27.13	27.13	27.13	27.13	0
09:44	27.13	27.13	27.13	27.13	0
09:43	27.13	27.13	27.13	27.13	0
09:42	27.13	27.13	27.13	27.13	0
09:41	27.13	27.13	27.13	27.13	15
09:40	27.13	27.13	27.13	27.13	7
09:39	27.13	27.13	27.13	27.13	1246
09:38	27.12	27.12	27.12	27.12	0
09:37	27.12	27.12	27.12	27.12	0
09:36	27.12	27.12	27.12	27.12	0
09:35	27.12	27.12	27.12	27.12	0
09:34	27.12	27.12	27.12	27.12	247
09:33	27.11	27.11	27.11	27.11	0
09:32	27.11	27.11	27.11	27.11	0
09:31	27.11	27.11	27.11	27.11	0
09:30	27.11	27.11	27.11	27.11	49
09:29	27.12	27.12	27.12	27.12	45
09:28	27.11	27.11	27.11	27.11	0
09:27	27.11	27.11	27.11	27.11	0
09:26	27.11	27.11	27.11	27.11	0
09:25	27.11	27.11	27.11	27.11	270
09:24	27.12	27.12	27.12	27.12	110
09:23	27.12	27.12	27.12	27.12	240
09:22	27.1	27.1	27.1	27.1	0
09:21	27.1	27.1	27.1	27.1	0
09:20	27.1	27.1	27.1	27.1	125
09:19	27.1	27.1	27.1	27.1	0
09:18	27.1	27.1	27.11	27.1	71
09:17	27.09	27.09	27.09	27.09	626
09:16	27.13	27.13	27.13	27.13	0
09:15	27.13	27.13	27.13	27.13	0
09:14	27.13	27.13	27.13	27.13	38
09:13	27.13	27.13	27.13	27.13	5
09:12	27.13	27.12	27.13	27.12	50
09:11	27.14	27.14	27.14	27.14	90
09:10	27.12	27.12	27.12	27.12	0
09:09	27.12	27.13	27.13	27.12	233
09:08	27.13	27.13	27.13	27.13	711
09:07	27.14	27.14	27.14	27.14	60
09:06	27.15	27.15	27.15	27.15	84
09:05	27.14	27.14	27.14	27.14	464
09:04	27.14	27.14	27.14	27.14	142
09:03	27.18	27.18	27.18	27.18	0
09:02	27.18	27.18	27.18	27.18	59
09:01	27.17	27.18	27.2	27.17	396

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)