成交 |
2.19 |
昨收 |
2.23 |
漲跌 |
-0.04 |
開盤 |
2.19 |
漲跌幅 |
-1.79% |
最高 |
2.20 |
買進 |
2.18 |
最低 |
2.18 |
賣出 |
2.19 |
單量 |
229 |
漲停價 |
2.45 |
總量 |
4258 |
跌停價 |
2.01 |
昨量 |
5623 |
43.76% 內盤(1796)(2308)外盤 56.24%
委買價 |
委買量 |
委賣價 |
委賣量 |
2.18 |
1776 |
2.19 |
1365 |
2.17 |
1456 |
2.20 |
220 |
2.16 |
1084 |
2.21 |
150 |
2.15 |
559 |
2.22 |
111 |
2.14 |
510 |
2.23 |
240 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 2.19 | 2.19 | 2.19 | 2.19 | 229 |
13:29 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
13:28 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
13:27 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
13:26 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
13:25 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
13:24 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
13:23 | 2.19 | 2.19 | 2.19 | 2.19 | 12 |
13:22 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
13:21 | 2.19 | 2.19 | 2.19 | 2.19 | 3 |
13:20 | 2.19 | 2.19 | 2.19 | 2.19 | 10 |
13:19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
13:18 | 2.19 | 2.19 | 2.19 | 2.19 | 200 |
13:17 | 2.19 | 2.19 | 2.19 | 2.19 | 100 |
13:16 | 2.19 | 2.19 | 2.19 | 2.19 | 26 |
13:15 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
13:14 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
13:13 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
13:12 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
13:11 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
13:10 | 2.19 | 2.19 | 2.19 | 2.19 | 100 |
13:09 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
13:08 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
13:07 | 2.19 | 2.19 | 2.19 | 2.19 | 100 |
13:06 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
13:05 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
13:04 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
13:03 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
13:02 | 2.19 | 2.19 | 2.19 | 2.19 | 10 |
13:01 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
13:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:59 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:58 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:57 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:56 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:55 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:54 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:53 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:52 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:51 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:50 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:49 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:48 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:47 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:46 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:45 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:44 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:43 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:42 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:41 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:40 | 2.19 | 2.19 | 2.19 | 2.19 | 20 |
12:39 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:38 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:37 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:36 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:35 | 2.19 | 2.19 | 2.19 | 2.19 | 2 |
12:34 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
12:33 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
12:32 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
12:31 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
12:30 | 2.18 | 2.18 | 2.18 | 2.18 | 50 |
12:29 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
12:28 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
12:27 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
12:26 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
12:25 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
12:24 | 2.18 | 2.18 | 2.18 | 2.18 | 3 |
12:23 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:22 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:21 | 2.19 | 2.19 | 2.19 | 2.19 | 1 |
12:20 | 2.19 | 2.19 | 2.19 | 2.19 | 4 |
12:19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:18 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:17 | 2.19 | 2.19 | 2.19 | 2.19 | 60 |
12:16 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
12:15 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
12:14 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
12:13 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
12:12 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
12:11 | 2.18 | 2.18 | 2.18 | 2.18 | 44 |
12:10 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:09 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:08 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:07 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:06 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:05 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:04 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:03 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:02 | 2.19 | 2.19 | 2.19 | 2.19 | 3 |
12:01 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
12:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:59 | 2.19 | 2.19 | 2.19 | 2.19 | 1 |
11:58 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:57 | 2.19 | 2.19 | 2.19 | 2.19 | 1 |
11:56 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:55 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:54 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:53 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:52 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:51 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:50 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:49 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:48 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:47 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:46 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:45 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:44 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:43 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:42 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:41 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:40 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:39 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:38 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:37 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:36 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:35 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:34 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:33 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:32 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:31 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:30 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:29 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:28 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:27 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:26 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:25 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:24 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:23 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:22 | 2.19 | 2.19 | 2.19 | 2.19 | 2 |
11:21 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:20 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:18 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:17 | 2.19 | 2.19 | 2.19 | 2.19 | 25 |
11:16 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
11:15 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
11:14 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
11:13 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
11:12 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
11:11 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
11:10 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
11:09 | 2.2 | 2.2 | 2.2 | 2.2 | 3 |
11:08 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:07 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:06 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:05 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:04 | 2.19 | 2.19 | 2.19 | 2.19 | 167 |
11:03 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:02 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:01 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
11:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:59 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:58 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:57 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:56 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:55 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:54 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:53 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:52 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:51 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:50 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:49 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:48 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:47 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:46 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:45 | 2.19 | 2.19 | 2.19 | 2.19 | 60 |
10:44 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
10:43 | 2.2 | 2.2 | 2.2 | 2.2 | 10 |
10:42 | 2.2 | 2.2 | 2.2 | 2.2 | 1 |
10:41 | 2.19 | 2.19 | 2.19 | 2.19 | 30 |
10:40 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:39 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:38 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:37 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:36 | 2.19 | 2.19 | 2.19 | 2.19 | 35 |
10:35 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:34 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:33 | 2.19 | 2.19 | 2.19 | 2.19 | 68 |
10:32 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:31 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:30 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:29 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:28 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:27 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:26 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:25 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:24 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:23 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:22 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:21 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:20 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:19 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:18 | 2.19 | 2.19 | 2.19 | 2.19 | 1 |
10:17 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:16 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:15 | 2.19 | 2.19 | 2.19 | 2.19 | 50 |
10:14 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
10:13 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
10:12 | 2.18 | 2.18 | 2.18 | 2.18 | 1 |
10:11 | 2.19 | 2.19 | 2.19 | 2.19 | 1 |
10:10 | 2.18 | 2.18 | 2.18 | 2.18 | 20 |
10:09 | 2.19 | 2.19 | 2.19 | 2.19 | 50 |
10:08 | 2.19 | 2.19 | 2.19 | 2.19 | 42 |
10:07 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:06 | 2.19 | 2.19 | 2.19 | 2.19 | 100 |
10:05 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:04 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:03 | 2.19 | 2.19 | 2.19 | 2.19 | 1 |
10:02 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:01 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
10:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:59 | 2.19 | 2.19 | 2.19 | 2.19 | 28 |
09:58 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:57 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:56 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:55 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:54 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:53 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:52 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:51 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:50 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:49 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:48 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:47 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:46 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:45 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:44 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:43 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:42 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:41 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:40 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:39 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:38 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:37 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:36 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:35 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:34 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:33 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:32 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:31 | 2.19 | 2.19 | 2.19 | 2.19 | 1 |
09:30 | 2.18 | 2.19 | 2.19 | 2.18 | 700 |
09:29 | 2.19 | 2.19 | 2.19 | 2.19 | 537 |
09:28 | 2.19 | 2.19 | 2.19 | 2.19 | 17 |
09:27 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:26 | 2.19 | 2.19 | 2.19 | 2.19 | 60 |
09:25 | 2.19 | 2.19 | 2.19 | 2.19 | 170 |
09:24 | 2.19 | 2.19 | 2.19 | 2.19 | 1 |
09:23 | 2.19 | 2.19 | 2.19 | 2.19 | 2 |
09:22 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:21 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:20 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:19 | 2.19 | 2.19 | 2.19 | 2.19 | 40 |
09:18 | 2.18 | 2.18 | 2.18 | 2.18 | 14 |
09:17 | 2.19 | 2.19 | 2.19 | 2.19 | 19 |
09:16 | 2.19 | 2.19 | 2.19 | 2.19 | 137 |
09:15 | 2.19 | 2.19 | 2.19 | 2.19 | 5 |
09:14 | 2.19 | 2.19 | 2.19 | 2.19 | 1 |
09:13 | 2.19 | 2.19 | 2.19 | 2.19 | 10 |
09:12 | 2.19 | 2.19 | 2.19 | 2.19 | 3 |
09:11 | 2.19 | 2.19 | 2.19 | 2.19 | 20 |
09:10 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
09:09 | 2.18 | 2.18 | 2.18 | 2.18 | 45 |
09:08 | 2.19 | 2.19 | 2.19 | 2.19 | 78 |
09:07 | 2.19 | 2.19 | 2.19 | 2.19 | 37 |
09:06 | 2.19 | 2.19 | 2.19 | 2.19 | 143 |
09:05 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:04 | 2.19 | 2.19 | 2.19 | 2.19 | 40 |
09:03 | 2.19 | 2.19 | 2.19 | 2.19 | 504 |
09:02 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
09:01 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
上市
指數 |
22188.76 |
昨收 |
21732.02 |
漲跌 |
456.74 |
高點 |
22201.05 |
漲跌幅 |
2.10 |
低點 |
22001.48 |
成交金額 |
3947.52億 |
成交張數 |
6965688(張) |
5日均價 |
22069.92 |
5日均量 |
6136058(張) |
10日均價 |
22147.25 |
10日均量 |
6242193(張) |
30日均價 |
21730.57 |
30日均量 |
6133956(張) |
上櫃
指數 |
231.31 |
昨收 |
226.34 |
漲跌 |
4.97 |
高點 |
231.31 |
漲跌幅 |
2.20 |
低點 |
226.62 |
成交金額 |
1040.13億 |
成交張數 |
1650206(張) |
5日均價 |
228.88 |
5日均量 |
1542270(張) |
10日均價 |
230.64 |
10日均量 |
1681384(張) |
30日均價 |
228.54 |
30日均量 |
1627662(張) |