成交	12.71	昨收	12.42
漲跌	0.29	開盤	12.53
漲跌幅	2.33%	最高	12.72
買進	12.71	最低	12.52
賣出	12.72	單量	710
漲停價	14.90	總量	246963
跌停價	9.94	昨量	263207

委買價	委買量	委賣價	委賣量
12.71	15459	12.72	3970
12.70	6187	12.73	1969
12.69	1704	12.74	1796
12.68	1871	12.75	6734
12.67	651	12.76	4378

時間	成交	開	高	低	量
13:30	12.71	12.71	12.71	12.71	6744
13:29	12.71	12.71	12.71	12.71	0
13:28	12.71	12.71	12.71	12.71	0
13:27	12.71	12.71	12.71	12.71	0
13:26	12.71	12.71	12.71	12.71	0
13:25	12.71	12.7	12.71	12.69	1970
13:24	12.69	12.7	12.7	12.69	545
13:23	12.7	12.7	12.7	12.69	1555
13:22	12.7	12.69	12.7	12.69	615
13:21	12.69	12.69	12.7	12.69	1354
13:20	12.69	12.69	12.7	12.69	194
13:19	12.69	12.69	12.7	12.69	284
13:18	12.69	12.7	12.7	12.69	134
13:17	12.69	12.69	12.7	12.68	672
13:16	12.69	12.68	12.7	12.68	761
13:15	12.68	12.68	12.68	12.68	292
13:14	12.68	12.68	12.69	12.68	1073
13:13	12.68	12.68	12.69	12.68	245
13:12	12.68	12.69	12.7	12.68	561
13:11	12.69	12.69	12.7	12.69	713
13:10	12.69	12.7	12.71	12.69	264
13:09	12.7	12.69	12.7	12.69	542
13:08	12.69	12.69	12.7	12.69	697
13:07	12.69	12.69	12.7	12.69	431
13:06	12.69	12.69	12.69	12.69	1197
13:05	12.69	12.68	12.7	12.68	843
13:04	12.68	12.68	12.7	12.68	429
13:03	12.68	12.69	12.7	12.68	305
13:02	12.69	12.69	12.7	12.69	532
13:01	12.7	12.69	12.71	12.69	267
13:00	12.69	12.7	12.71	12.69	813
12:59	12.7	12.7	12.71	12.7	513
12:58	12.7	12.7	12.71	12.7	551
12:57	12.7	12.69	12.71	12.69	1889
12:56	12.69	12.69	12.7	12.69	358
12:55	12.69	12.69	12.69	12.68	271
12:54	12.69	12.69	12.7	12.69	212
12:53	12.69	12.69	12.7	12.69	196
12:52	12.69	12.69	12.7	12.69	262
12:51	12.69	12.7	12.7	12.69	572
12:50	12.7	12.7	12.71	12.7	316
12:49	12.7	12.7	12.71	12.69	538
12:48	12.7	12.69	12.71	12.69	574
12:47	12.69	12.7	12.71	12.69	228
12:46	12.7	12.69	12.71	12.69	7092
12:45	12.69	12.68	12.7	12.68	271
12:44	12.68	12.68	12.69	12.68	624
12:43	12.68	12.68	12.69	12.68	650
12:42	12.68	12.67	12.68	12.67	844
12:41	12.67	12.66	12.68	12.66	765
12:40	12.66	12.66	12.67	12.66	226
12:39	12.66	12.67	12.67	12.66	255
12:38	12.67	12.66	12.67	12.66	503
12:37	12.66	12.67	12.67	12.66	277
12:36	12.67	12.68	12.69	12.67	1033
12:35	12.68	12.68	12.69	12.68	260
12:34	12.68	12.68	12.69	12.68	171
12:33	12.68	12.68	12.69	12.68	240
12:32	12.68	12.68	12.69	12.68	55
12:31	12.68	12.69	12.69	12.68	217
12:30	12.7	12.68	12.7	12.68	1449
12:29	12.69	12.69	12.69	12.68	130
12:28	12.69	12.69	12.69	12.68	52
12:27	12.69	12.69	12.69	12.68	67
12:26	12.69	12.69	12.69	12.68	183
12:25	12.69	12.69	12.69	12.68	223
12:24	12.69	12.68	12.69	12.68	1415
12:23	12.69	12.69	12.69	12.68	125
12:22	12.68	12.68	12.69	12.68	127
12:21	12.68	12.68	12.69	12.68	57
12:20	12.68	12.68	12.68	12.68	36
12:19	12.69	12.69	12.69	12.68	65
12:18	12.69	12.68	12.69	12.68	182
12:17	12.68	12.68	12.69	12.68	885
12:16	12.67	12.67	12.68	12.67	223
12:15	12.67	12.67	12.68	12.67	40
12:14	12.68	12.67	12.68	12.67	72
12:13	12.67	12.68	12.68	12.67	90
12:12	12.67	12.68	12.68	12.67	87
12:11	12.68	12.69	12.69	12.68	122
12:10	12.68	12.69	12.69	12.68	224
12:09	12.68	12.67	12.69	12.67	425
12:08	12.67	12.67	12.68	12.66	160
12:07	12.67	12.68	12.68	12.67	266
12:06	12.68	12.69	12.69	12.68	266
12:05	12.69	12.7	12.7	12.69	633
12:04	12.7	12.7	12.7	12.69	271
12:03	12.69	12.68	12.7	12.68	643
12:02	12.69	12.69	12.69	12.68	185
12:01	12.69	12.68	12.69	12.68	134
12:00	12.68	12.68	12.69	12.68	225
11:59	12.68	12.68	12.69	12.67	218
11:58	12.68	12.68	12.69	12.67	200
11:57	12.68	12.68	12.69	12.67	106
11:56	12.68	12.69	12.69	12.68	143
11:55	12.69	12.68	12.69	12.68	133
11:54	12.69	12.68	12.69	12.67	1485
11:53	12.68	12.67	12.68	12.67	418
11:52	12.67	12.66	12.67	12.66	504
11:51	12.66	12.66	12.66	12.66	143
11:50	12.66	12.67	12.67	12.66	80
11:49	12.66	12.66	12.67	12.66	91
11:48	12.66	12.67	12.67	12.66	43
11:47	12.66	12.67	12.67	12.66	215
11:46	12.66	12.65	12.67	12.65	695
11:45	12.65	12.64	12.65	12.63	1842
11:44	12.64	12.64	12.64	12.64	58
11:43	12.63	12.63	12.63	12.63	149
11:42	12.63	12.63	12.64	12.63	241
11:41	12.64	12.64	12.64	12.64	69
11:40	12.63	12.64	12.65	12.63	694
11:39	12.64	12.64	12.65	12.63	438
11:38	12.64	12.65	12.65	12.64	56
11:37	12.64	12.65	12.65	12.64	61
11:36	12.65	12.65	12.65	12.64	564
11:35	12.64	12.64	12.64	12.64	163
11:34	12.64	12.64	12.65	12.63	131
11:33	12.64	12.64	12.64	12.64	192
11:32	12.64	12.64	12.65	12.64	627
11:31	12.64	12.64	12.65	12.64	215
11:30	12.64	12.64	12.65	12.64	90
11:29	12.65	12.65	12.66	12.65	236
11:28	12.65	12.65	12.66	12.65	345
11:27	12.65	12.65	12.65	12.65	102
11:26	12.66	12.66	12.66	12.65	1045
11:25	12.65	12.67	12.67	12.65	128
11:24	12.67	12.68	12.68	12.66	156
11:23	12.67	12.67	12.67	12.66	63
11:22	12.67	12.67	12.67	12.66	936
11:21	12.66	12.66	12.67	12.66	263
11:20	12.66	12.65	12.66	12.65	141
11:19	12.65	12.66	12.66	12.65	357
11:18	12.65	12.66	12.66	12.65	662
11:17	12.65	12.64	12.65	12.64	480
11:16	12.64	12.65	12.65	12.64	768
11:15	12.65	12.65	12.65	12.64	307
11:14	12.65	12.65	12.66	12.65	332
11:13	12.65	12.67	12.67	12.65	647
11:12	12.66	12.66	12.66	12.66	204
11:11	12.67	12.66	12.67	12.66	77
11:10	12.67	12.66	12.67	12.66	163
11:09	12.67	12.67	12.68	12.67	197
11:08	12.68	12.67	12.68	12.67	146
11:07	12.67	12.67	12.68	12.67	146
11:06	12.67	12.66	12.67	12.66	1028
11:05	12.67	12.66	12.67	12.66	321
11:04	12.66	12.66	12.67	12.66	423
11:03	12.66	12.67	12.67	12.66	290
11:02	12.66	12.67	12.67	12.66	178
11:01	12.67	12.67	12.68	12.67	82
11:00	12.67	12.66	12.67	12.66	1026
10:59	12.66	12.66	12.66	12.66	665
10:58	12.66	12.66	12.67	12.66	234
10:57	12.66	12.67	12.67	12.66	504
10:56	12.68	12.67	12.68	12.67	195
10:55	12.67	12.67	12.68	12.66	956
10:54	12.67	12.67	12.67	12.67	1096
10:53	12.69	12.69	12.69	12.68	206
10:52	12.69	12.68	12.69	12.68	136
10:51	12.69	12.69	12.69	12.69	201
10:50	12.69	12.69	12.7	12.68	1018
10:49	12.7	12.7	12.7	12.7	27
10:48	12.69	12.69	12.7	12.69	74
10:47	12.7	12.7	12.7	12.7	379
10:46	12.7	12.7	12.7	12.69	300
10:45	12.7	12.71	12.71	12.69	722
10:44	12.7	12.7	12.71	12.7	1136
10:43	12.7	12.7	12.71	12.7	279
10:42	12.71	12.72	12.72	12.7	187
10:41	12.71	12.71	12.72	12.71	419
10:40	12.71	12.71	12.72	12.7	398
10:39	12.7	12.71	12.71	12.7	2094
10:38	12.7	12.7	12.71	12.7	130
10:37	12.7	12.7	12.71	12.7	92
10:36	12.7	12.68	12.7	12.68	1754
10:35	12.69	12.69	12.69	12.68	640
10:34	12.69	12.7	12.7	12.69	64
10:33	12.7	12.7	12.7	12.69	199
10:32	12.7	12.7	12.7	12.7	2282
10:31	12.7	12.7	12.7	12.69	400
10:30	12.69	12.7	12.7	12.69	337
10:29	12.7	12.69	12.7	12.69	532
10:28	12.7	12.7	12.71	12.7	302
10:27	12.7	12.7	12.71	12.69	5502
10:26	12.7	12.69	12.7	12.68	474
10:25	12.68	12.67	12.69	12.67	5150
10:24	12.67	12.67	12.68	12.67	1714
10:23	12.67	12.66	12.67	12.66	121
10:22	12.66	12.67	12.67	12.66	146
10:21	12.66	12.65	12.67	12.65	890
10:20	12.65	12.64	12.65	12.64	222
10:19	12.65	12.66	12.66	12.64	431
10:18	12.66	12.66	12.66	12.65	215
10:17	12.66	12.66	12.66	12.66	263
10:16	12.66	12.66	12.66	12.65	246
10:15	12.66	12.66	12.66	12.66	531
10:14	12.67	12.66	12.67	12.66	126
10:13	12.66	12.67	12.67	12.66	143
10:12	12.67	12.66	12.68	12.66	1876
10:11	12.66	12.66	12.66	12.66	260
10:10	12.66	12.66	12.66	12.65	1342
10:09	12.65	12.64	12.65	12.64	2350
10:08	12.64	12.63	12.64	12.63	665
10:07	12.63	12.63	12.63	12.63	1146
10:06	12.63	12.64	12.64	12.63	307
10:05	12.64	12.63	12.65	12.63	1067
10:04	12.63	12.64	12.64	12.63	267
10:03	12.63	12.63	12.63	12.63	315
10:02	12.63	12.64	12.65	12.63	653
10:01	12.64	12.64	12.64	12.64	463
10:00	12.63	12.63	12.64	12.63	920
09:59	12.63	12.63	12.64	12.62	1455
09:58	12.63	12.64	12.64	12.62	1396
09:57	12.63	12.64	12.64	12.63	383
09:56	12.65	12.65	12.65	12.64	622
09:55	12.66	12.67	12.67	12.65	1001
09:54	12.67	12.67	12.67	12.66	1715
09:53	12.66	12.66	12.66	12.66	905
09:52	12.66	12.64	12.66	12.64	1704
09:51	12.66	12.66	12.67	12.66	320
09:50	12.67	12.66	12.67	12.66	894
09:49	12.65	12.66	12.66	12.65	1525
09:48	12.67	12.67	12.67	12.66	1704
09:47	12.67	12.67	12.67	12.66	643
09:46	12.67	12.66	12.67	12.66	2420
09:45	12.65	12.65	12.65	12.65	2532
09:44	12.64	12.64	12.64	12.64	590
09:43	12.64	12.65	12.65	12.64	352
09:42	12.65	12.65	12.66	12.65	916
09:41	12.66	12.65	12.66	12.65	910
09:40	12.65	12.64	12.65	12.64	5433
09:39	12.64	12.63	12.64	12.63	1327
09:38	12.63	12.63	12.63	12.63	591
09:37	12.63	12.63	12.64	12.63	1175
09:36	12.63	12.63	12.63	12.63	620
09:35	12.64	12.65	12.65	12.63	901
09:34	12.64	12.64	12.64	12.63	438
09:33	12.65	12.62	12.65	12.62	3067
09:32	12.63	12.62	12.64	12.62	4593
09:31	12.62	12.62	12.62	12.6	1810
09:30	12.61	12.63	12.63	12.61	752
09:29	12.62	12.62	12.62	12.61	1283
09:28	12.61	12.62	12.63	12.61	1075
09:27	12.62	12.62	12.63	12.61	1091
09:26	12.62	12.62	12.63	12.62	849
09:25	12.62	12.6	12.62	12.6	4991
09:24	12.59	12.59	12.59	12.58	2429
09:23	12.58	12.58	12.59	12.58	888
09:22	12.58	12.58	12.59	12.57	591
09:21	12.59	12.59	12.6	12.58	1197
09:20	12.59	12.58	12.6	12.58	1403
09:19	12.58	12.59	12.59	12.57	1489
09:18	12.59	12.6	12.61	12.59	563
09:17	12.6	12.6	12.61	12.59	2246
09:16	12.61	12.62	12.63	12.6	4576
09:15	12.61	12.62	12.62	12.6	1456
09:14	12.62	12.59	12.62	12.59	7917
09:13	12.59	12.59	12.59	12.58	1466
09:12	12.58	12.58	12.58	12.56	2150
09:11	12.56	12.59	12.59	12.56	1976
09:10	12.59	12.59	12.6	12.58	1515
09:09	12.59	12.6	12.61	12.58	5589
09:08	12.6	12.58	12.6	12.57	4095
09:07	12.57	12.56	12.58	12.56	3065
09:06	12.55	12.56	12.57	12.55	2048
09:05	12.56	12.52	12.56	12.52	6967
09:04	12.52	12.54	12.54	12.52	9490
09:03	12.54	12.53	12.57	12.53	10482
09:02	12.53	12.53	12.54	12.53	12612
09:01	12.53	12.53	12.53	12.53	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)