成交	70.35	昨收	69.95
漲跌	0.40	開盤	69.90
漲跌幅	0.57%	最高	70.55
買進	70.30	最低	69.85
賣出	70.35	單量	3
漲停價	83.90	總量	499
跌停價	56.00	昨量	623

委買價	委買量	委賣價	委賣量
70.30	3	70.35	103
70.25	5	70.40	114
70.20	123	70.45	116
70.15	130	70.50	72
70.10	183	70.55	66

時間	成交	開	高	低	量
13:30	70.35	70.35	70.35	70.35	3
13:29	70.3	70.3	70.3	70.3	0
13:28	70.3	70.3	70.3	70.3	0
13:27	70.3	70.3	70.3	70.3	0
13:26	70.3	70.3	70.3	70.3	0
13:25	70.3	70.3	70.3	70.3	62
13:24	70.15	70.15	70.15	70.15	0
13:23	70.15	70.15	70.15	70.15	0
13:22	70.15	70.15	70.15	70.15	0
13:21	70.15	70.15	70.15	70.15	0
13:20	70.15	70.15	70.15	70.15	0
13:19	70.15	70.15	70.15	70.15	0
13:18	70.15	70.15	70.15	70.15	0
13:17	70.15	70.15	70.15	70.15	0
13:16	70.15	70.15	70.15	70.15	0
13:15	70.15	70.15	70.15	70.15	0
13:14	70.15	70.15	70.15	70.15	0
13:13	70.15	70.15	70.15	70.15	0
13:12	70.15	70.15	70.15	70.15	0
13:11	70.15	70.15	70.15	70.15	0
13:10	70.15	70.15	70.15	70.15	0
13:09	70.15	70.15	70.15	70.15	0
13:08	70.15	70.15	70.15	70.15	0
13:07	70.15	70.15	70.15	70.15	0
13:06	70.15	70.15	70.15	70.15	0
13:05	70.15	70.15	70.15	70.15	0
13:04	70.15	70.15	70.15	70.15	0
13:03	70.15	70.15	70.15	70.15	0
13:02	70.15	70.15	70.15	70.15	0
13:01	70.15	70.15	70.15	70.15	0
13:00	70.15	70.15	70.15	70.15	0
12:59	70.15	70.15	70.15	70.15	0
12:58	70.15	70.15	70.15	70.15	0
12:57	70.15	70.15	70.15	70.15	7
12:56	70.05	70.05	70.05	70.05	0
12:55	70.05	70.05	70.05	70.05	0
12:54	70.05	70.05	70.05	70.05	0
12:53	70.05	70.05	70.05	70.05	0
12:52	70.05	70.05	70.05	70.05	0
12:51	70.05	70.05	70.05	70.05	0
12:50	70.05	70.05	70.05	70.05	0
12:49	70.05	70.05	70.05	70.05	0
12:48	70.05	70.05	70.05	70.05	0
12:47	70.05	70.05	70.05	70.05	0
12:46	70.05	70.05	70.05	70.05	0
12:45	70.05	70.05	70.05	70.05	0
12:44	70.05	70.05	70.05	70.05	0
12:43	70.05	70.05	70.05	70.05	6
12:42	70	70	70	70	14
12:41	70	70	70	70	0
12:40	70	70	70	70	0
12:39	70	70	70	70	0
12:38	70	70	70	70	0
12:37	70	70	70	70	0
12:36	70	70	70	70	0
12:35	70	70	70	70	0
12:34	70	70	70	70	2
12:33	70.1	70.1	70.1	70.1	0
12:32	70.1	70.1	70.1	70.1	0
12:31	70.1	70.1	70.1	70.1	0
12:30	70.1	70.1	70.1	70.1	0
12:29	70.1	70.1	70.1	70.1	0
12:28	70.1	70.1	70.1	70.1	0
12:27	70.1	70.1	70.1	70.1	0
12:26	70.1	70.1	70.1	70.1	0
12:25	70.1	70.1	70.1	70.1	0
12:24	70.1	70.1	70.1	70.1	0
12:23	70.1	70.1	70.1	70.1	0
12:22	70.1	70.1	70.1	70.1	0
12:21	70.1	70.1	70.1	70.1	0
12:20	70.1	70.1	70.1	70.1	0
12:19	70.1	70.1	70.1	70.1	0
12:18	70.1	70.1	70.1	70.1	0
12:17	70.1	70.1	70.1	70.1	0
12:16	70.1	70.1	70.1	70.1	0
12:15	70.1	70.1	70.1	70.1	0
12:14	70.1	70.1	70.1	70.1	0
12:13	70.1	70.1	70.1	70.1	0
12:12	70.1	70.1	70.1	70.1	0
12:11	70.1	70.1	70.1	70.1	0
12:10	70.1	70.1	70.1	70.1	0
12:09	70.1	70.1	70.1	70.1	0
12:08	70.1	70.1	70.1	70.1	0
12:07	70.1	70.1	70.1	70.1	0
12:06	70.1	70.1	70.1	70.1	0
12:05	70.1	70.1	70.1	70.1	0
12:04	70.1	70.1	70.1	70.1	0
12:03	70.1	70.1	70.1	70.1	0
12:02	70.1	70.1	70.1	70.1	0
12:01	70.1	70.1	70.1	70.1	0
12:00	70.1	70.1	70.1	70.1	0
11:59	70.1	70.1	70.1	70.1	0
11:58	70.1	70.1	70.1	70.1	0
11:57	70.1	70.1	70.1	70.1	0
11:56	70.1	70.1	70.1	70.1	0
11:55	70.1	70.1	70.1	70.1	0
11:54	70.1	70.1	70.1	70.1	0
11:53	70.1	70.1	70.1	70.1	0
11:52	70.1	70.1	70.1	70.1	0
11:51	70.1	70.1	70.1	70.1	0
11:50	70.1	70.1	70.1	70.1	0
11:49	70.1	70.1	70.1	70.1	1
11:48	70.1	70.1	70.1	70.1	0
11:47	70.1	70.1	70.1	70.1	0
11:46	70.1	70.1	70.1	70.1	0
11:45	70.1	70.1	70.1	70.1	0
11:44	70.1	70.1	70.1	70.1	0
11:43	70.1	70.1	70.1	70.1	9
11:42	69.95	69.95	69.95	69.95	0
11:41	69.95	69.95	69.95	69.95	0
11:40	69.95	69.95	69.95	69.95	0
11:39	69.95	69.95	69.95	69.95	0
11:38	69.95	69.95	69.95	69.95	0
11:37	69.95	69.95	69.95	69.95	0
11:36	69.95	69.95	69.95	69.95	0
11:35	69.95	69.95	69.95	69.95	0
11:34	69.95	69.95	69.95	69.95	0
11:33	69.95	69.95	69.95	69.95	0
11:32	69.95	69.95	69.95	69.95	0
11:31	69.95	69.95	69.95	69.95	0
11:30	69.95	69.95	69.95	69.95	0
11:29	69.95	69.95	69.95	69.95	0
11:28	69.95	69.95	69.95	69.95	0
11:27	69.95	69.95	69.95	69.95	0
11:26	69.95	69.95	69.95	69.95	0
11:25	69.95	69.95	69.95	69.95	0
11:24	69.95	69.95	69.95	69.95	0
11:23	69.95	69.95	69.95	69.95	0
11:22	69.95	69.95	69.95	69.95	0
11:21	69.95	69.95	69.95	69.95	0
11:20	69.95	69.95	69.95	69.95	0
11:19	69.95	69.95	69.95	69.95	0
11:18	69.95	69.95	69.95	69.95	0
11:17	69.95	69.95	69.95	69.95	0
11:16	69.95	69.95	69.95	69.95	0
11:15	69.95	69.95	69.95	69.95	0
11:14	69.95	69.95	69.95	69.95	0
11:13	69.95	69.95	69.95	69.95	0
11:12	69.95	69.95	69.95	69.95	4
11:11	70.15	70.15	70.15	70.15	0
11:10	70.15	70.15	70.15	70.15	0
11:09	70.15	70.15	70.15	70.15	0
11:08	70.15	70.15	70.15	70.15	0
11:07	70.15	70.15	70.15	70.15	0
11:06	70.15	70.15	70.15	70.15	0
11:05	70.15	70.15	70.15	70.15	0
11:04	70.15	70.15	70.15	70.15	0
11:03	70.15	70.15	70.15	70.15	0
11:02	70.15	70.15	70.15	70.15	0
11:01	70.15	70.15	70.15	70.15	0
11:00	70.15	70.15	70.15	70.15	0
10:59	70.15	70.15	70.15	70.15	0
10:58	70.15	70.15	70.15	70.15	0
10:57	70.15	70.15	70.15	70.15	0
10:56	70.15	70.15	70.15	70.15	0
10:55	70.15	70.15	70.15	70.15	0
10:54	70.15	70.15	70.15	70.15	0
10:53	70.15	70.15	70.15	70.15	0
10:52	70.15	70.15	70.15	70.15	0
10:51	70.15	70.15	70.15	70.15	0
10:50	70.15	70.15	70.15	70.15	0
10:49	70.15	70.15	70.15	70.15	52
10:48	70.15	70.15	70.15	70.15	0
10:47	70.15	70.15	70.15	70.15	0
10:46	70.15	70.15	70.15	70.15	0
10:45	70.15	70.15	70.15	70.15	0
10:44	70.15	70.15	70.15	70.15	32
10:43	70.05	70.05	70.05	70.05	0
10:42	70.05	70.05	70.05	70.05	0
10:41	70.05	70.05	70.05	70.05	0
10:40	70.05	70.05	70.05	70.05	0
10:39	70.05	70.05	70.05	70.05	0
10:38	70.05	70.05	70.05	70.05	0
10:37	70.05	70.05	70.05	70.05	0
10:36	70.05	70.05	70.05	70.05	0
10:35	70.05	70.05	70.05	70.05	0
10:34	70.05	70.05	70.05	70.05	70
10:33	69.9	69.9	69.9	69.9	0
10:32	69.9	69.9	69.9	69.9	0
10:31	69.9	69.9	69.9	69.9	0
10:30	69.9	69.9	69.9	69.9	0
10:29	69.9	69.9	69.9	69.9	0
10:28	69.9	69.9	69.9	69.9	0
10:27	69.9	69.9	69.9	69.9	0
10:26	69.9	69.9	69.9	69.9	0
10:25	69.9	69.9	69.9	69.9	0
10:24	69.9	69.9	69.9	69.9	0
10:23	69.9	69.9	69.9	69.9	0
10:22	69.9	69.9	69.9	69.9	0
10:21	69.9	69.9	69.9	69.9	0
10:20	69.9	69.9	69.9	69.9	0
10:19	69.9	69.9	69.9	69.9	0
10:18	69.9	69.9	69.9	69.9	0
10:17	69.9	69.9	69.9	69.9	0
10:16	69.9	69.9	69.9	69.9	0
10:15	69.9	69.9	69.9	69.9	0
10:14	69.9	69.9	69.9	69.9	0
10:13	69.9	69.9	69.9	69.9	24
10:12	70	70	70	70	0
10:11	70	70	70	70	0
10:10	70	70	70	70	0
10:09	70	70	70	70	0
10:08	70	70	70	70	0
10:07	70	70	70	70	0
10:06	70	70	70	70	0
10:05	70	70	70	70	0
10:04	70	70	70	70	0
10:03	70	70	70	70	0
10:02	70	70	70	70	0
10:01	70	70	70	70	0
10:00	70	70	70	70	0
09:59	70	70	70	70	0
09:58	70	70	70	70	0
09:57	70	70	70	70	0
09:56	70	70	70	70	0
09:55	70	70	70	70	0
09:54	70	70	70	70	0
09:53	70	70	70	70	0
09:52	70	70	70	70	0
09:51	70	70	70	70	0
09:50	70	70	70	70	0
09:49	70	70	70	70	0
09:48	70	70	70	70	0
09:47	70	70	70	70	0
09:46	70	70	70	70	0
09:45	70	70	70	70	0
09:44	70	70	70	70	0
09:43	70	70	70	70	0
09:42	70	70	70	70	63
09:41	70.2	70.2	70.2	70.2	0
09:40	70.2	70.2	70.2	70.2	0
09:39	70.2	70.2	70.2	70.2	0
09:38	70.2	70.2	70.2	70.2	0
09:37	70.2	70.2	70.2	70.2	0
09:36	70.2	70.2	70.2	70.2	0
09:35	70.2	70.2	70.2	70.2	0
09:34	70.2	70.2	70.2	70.2	0
09:33	70.2	70.2	70.2	70.2	0
09:32	70.2	70.2	70.2	70.2	0
09:31	70.2	70.2	70.2	70.2	0
09:30	70.2	70.2	70.2	70.2	0
09:29	70.2	70.2	70.2	70.2	0
09:28	70.2	70.2	70.2	70.2	0
09:27	70.2	70.2	70.2	70.2	0
09:26	70.2	70.2	70.2	70.2	0
09:25	70.2	70.2	70.2	70.2	0
09:24	70.2	70.2	70.2	70.2	0
09:23	70.2	70.2	70.2	70.2	0
09:22	70.2	70.2	70.2	70.2	0
09:21	70.2	70.2	70.2	70.2	0
09:20	70.2	70.2	70.2	70.2	0
09:19	70.2	70.2	70.2	70.2	0
09:18	70.2	70.2	70.2	70.2	0
09:17	70.2	70.2	70.2	70.2	0
09:16	70.2	70.2	70.2	70.2	0
09:15	70.2	70.2	70.2	70.2	6
09:14	70.15	70.15	70.15	70.15	0
09:13	70.15	70.15	70.15	70.15	101
09:12	70.15	70.15	70.15	70.15	0
09:11	70.15	70.15	70.15	70.15	0
09:10	70.15	70.15	70.15	70.15	0
09:09	70.15	70.15	70.15	70.15	0
09:08	70.15	70.15	70.15	70.15	0
09:07	70.15	70.15	70.15	70.15	0
09:06	70.15	70.15	70.15	70.15	0
09:05	70.15	70.15	70.15	70.15	0
09:04	70.15	70.15	70.15	70.15	0
09:03	70.15	70.15	70.15	70.15	0
09:02	70.15	70.15	70.15	70.15	0
09:01	70.15	70.15	70.15	70.15	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)