成交	125.65	昨收	126.00
漲跌	-0.35	開盤	126.00
漲跌幅	-0.28%	最高	127.00
買進	125.65	最低	123.90
賣出	125.75	單量	3
漲停價	151.20	總量	853
跌停價	100.80	昨量	734

委買價	委買量	委賣價	委賣量
125.65	103	125.75	2
125.60	102	125.85	2
125.55	108	125.90	102
125.50	103	125.95	105
125.45	1	126.00	7

時間	成交	開	高	低	量
13:30	125.65	125.65	125.65	125.65	14
13:29	125.65	125.65	125.65	125.65	0
13:28	125.65	125.65	125.65	125.65	0
13:27	125.65	125.65	125.65	125.65	0
13:26	125.65	125.65	125.65	125.65	0
13:25	125.65	125.65	125.65	125.65	0
13:24	125.65	125.65	125.65	125.65	1
13:23	125.5	125.5	125.5	125.5	30
13:22	125.6	125.6	125.6	125.6	0
13:21	125.6	125.6	125.6	125.6	0
13:20	125.6	125.6	125.6	125.6	0
13:19	125.6	125.6	125.6	125.6	0
13:18	125.6	125.6	125.6	125.6	0
13:17	125.6	125.6	125.6	125.6	0
13:16	125.6	125.6	125.6	125.6	10
13:15	125.55	125.55	125.55	125.55	0
13:14	125.55	125.55	125.55	125.55	0
13:13	125.55	125.55	125.55	125.55	0
13:12	125.55	125.55	125.55	125.55	0
13:11	125.55	125.55	125.55	125.55	0
13:10	125.55	125.55	125.55	125.55	0
13:09	125.55	125.55	125.55	125.55	0
13:08	125.55	125.55	125.55	125.55	2
13:07	125.45	125.4	125.45	125.4	4
13:06	125.05	125.05	125.05	125.05	0
13:05	125.05	125.05	125.05	125.05	0
13:04	125.05	125.05	125.05	125.05	0
13:03	125.05	125.05	125.05	125.05	0
13:02	125.05	125.05	125.05	125.05	1
13:01	125	125	125	125	0
13:00	125	125	125	125	0
12:59	125	125	125	125	0
12:58	125	125	125	125	0
12:57	125	125	125	125	1
12:56	124.9	124.9	124.9	124.9	0
12:55	124.9	124.9	124.9	124.9	0
12:54	124.9	124.9	124.9	124.9	0
12:53	124.9	124.9	124.9	124.9	1
12:52	124.75	124.8	124.8	124.75	15
12:51	124.6	124.6	124.6	124.6	1
12:50	124.5	124.5	124.5	124.5	10
12:49	124.6	124.6	124.6	124.6	14
12:48	124.4	124.4	124.4	124.4	0
12:47	124.4	124.4	124.4	124.4	3
12:46	124.4	124.4	124.4	124.4	2
12:45	124.5	124.5	124.5	124.5	0
12:44	124.5	124.5	124.5	124.5	0
12:43	124.5	124.5	124.5	124.5	1
12:42	124.45	124.45	124.45	124.45	3
12:41	124.55	124.7	124.7	124.55	34
12:40	124.8	124.8	124.8	124.8	0
12:39	124.8	124.8	124.8	124.8	0
12:38	124.8	124.8	124.8	124.8	28
12:37	124.45	124.45	124.45	124.45	0
12:36	124.45	124.45	124.45	124.45	10
12:35	124	124	124	124	0
12:34	124	124.05	124.1	124	12
12:33	123.9	123.9	123.9	123.9	0
12:32	123.9	123.9	123.9	123.9	0
12:31	123.9	123.9	123.9	123.9	0
12:30	123.9	123.9	123.9	123.9	2
12:29	124	124	124	124	10
12:28	124.15	124.15	124.15	124.15	0
12:27	124.15	124.15	124.15	124.15	9
12:26	124.5	124.5	124.5	124.5	0
12:25	124.5	124.5	124.5	124.5	0
12:24	124.5	124.65	124.65	124.5	5
12:23	124.7	124.7	124.7	124.7	1
12:22	124.75	124.75	124.75	124.75	2
12:21	124.75	124.75	124.75	124.75	0
12:20	124.75	124.75	124.75	124.75	0
12:19	124.75	124.7	124.75	124.7	8
12:18	124.45	124.45	124.45	124.45	0
12:17	124.45	124.45	124.45	124.45	0
12:16	124.45	124.5	124.5	124.45	22
12:15	124.55	124.55	124.55	124.55	0
12:14	124.55	124.75	124.75	124.55	9
12:13	124.75	124.75	124.75	124.75	0
12:12	124.75	124.8	124.8	124.75	33
12:11	124.95	125.3	125.3	124.95	21
12:10	125.4	125.4	125.4	125.4	1
12:09	125.5	125.5	125.5	125.5	2
12:08	125.65	125.65	125.65	125.65	1
12:07	125.7	125.7	125.7	125.7	2
12:06	125.75	125.75	125.75	125.75	1
12:05	125.85	125.85	125.85	125.85	1
12:04	125.85	125.85	125.85	125.85	0
12:03	125.85	125.85	125.85	125.85	1
12:02	125.85	125.85	125.85	125.85	0
12:01	125.85	125.85	125.85	125.85	0
12:00	125.85	125.85	125.85	125.85	0
11:59	125.85	125.85	125.85	125.85	0
11:58	125.85	125.85	125.85	125.85	0
11:57	125.85	125.85	125.85	125.85	0
11:56	125.85	125.85	125.85	125.85	0
11:55	125.85	125.85	125.85	125.85	0
11:54	125.85	125.85	125.85	125.85	0
11:53	125.85	125.85	125.85	125.85	1
11:52	125.6	125.6	125.6	125.6	0
11:51	125.6	125.6	125.6	125.6	0
11:50	125.6	125.6	125.6	125.6	0
11:49	125.6	125.6	125.6	125.6	2
11:48	125.55	125.5	125.55	125.5	5
11:47	125.3	125.3	125.3	125.3	0
11:46	125.3	125.3	125.3	125.3	0
11:45	125.3	125.3	125.3	125.3	0
11:44	125.3	125.3	125.3	125.3	0
11:43	125.3	125.3	125.3	125.3	1
11:42	125.35	125.5	125.5	125.35	4
11:41	125.6	125.6	125.6	125.6	0
11:40	125.6	125.6	125.6	125.6	0
11:39	125.6	125.6	125.6	125.6	0
11:38	125.6	125.6	125.6	125.6	0
11:37	125.6	125.6	125.6	125.6	0
11:36	125.6	125.6	125.6	125.6	0
11:35	125.6	125.6	125.6	125.6	0
11:34	125.6	125.6	125.6	125.6	5
11:33	125.75	125.75	125.75	125.75	0
11:32	125.75	125.75	125.75	125.75	0
11:31	125.75	125.75	125.75	125.75	0
11:30	125.75	125.75	125.75	125.75	0
11:29	125.75	125.75	125.75	125.75	0
11:28	125.75	125.75	125.75	125.75	0
11:27	125.75	125.75	125.75	125.75	0
11:26	125.75	125.75	125.75	125.75	0
11:25	125.75	125.75	125.75	125.75	0
11:24	125.75	125.75	125.75	125.75	0
11:23	125.75	125.75	125.75	125.75	8
11:22	125.45	125.45	125.45	125.45	0
11:21	125.45	125.45	125.45	125.45	0
11:20	125.45	125.45	125.45	125.45	0
11:19	125.45	125.45	125.45	125.45	0
11:18	125.45	125.45	125.45	125.45	0
11:17	125.45	125.45	125.45	125.45	0
11:16	125.45	125.45	125.45	125.45	0
11:15	125.45	125.45	125.45	125.45	0
11:14	125.45	125.45	125.45	125.45	0
11:13	125.45	125.45	125.45	125.45	0
11:12	125.45	125.45	125.45	125.45	0
11:11	125.45	125.45	125.45	125.45	0
11:10	125.45	125.45	125.45	125.45	0
11:09	125.45	125.45	125.45	125.45	0
11:08	125.45	125.45	125.45	125.45	0
11:07	125.45	125.45	125.45	125.45	0
11:06	125.45	125.45	125.45	125.45	0
11:05	125.45	125.45	125.45	125.45	0
11:04	125.45	125.45	125.45	125.45	0
11:03	125.45	125.45	125.45	125.45	0
11:02	125.45	125.45	125.45	125.45	0
11:01	125.45	125.45	125.45	125.45	0
11:00	125.45	125.45	125.45	125.45	0
10:59	125.45	125.45	125.45	125.45	0
10:58	125.45	125.45	125.45	125.45	0
10:57	125.45	125.45	125.45	125.45	0
10:56	125.45	125.45	125.45	125.45	0
10:55	125.45	125.45	125.45	125.45	0
10:54	125.45	125.45	125.45	125.45	0
10:53	125.45	125.45	125.45	125.45	0
10:52	125.45	125.45	125.45	125.45	0
10:51	125.45	125.45	125.45	125.45	0
10:50	125.45	125.45	125.45	125.45	5
10:49	125.5	125.5	125.5	125.5	0
10:48	125.5	125.5	125.5	125.5	0
10:47	125.5	125.5	125.5	125.5	0
10:46	125.5	125.5	125.5	125.5	0
10:45	125.5	125.5	125.5	125.5	0
10:44	125.5	125.5	125.5	125.5	0
10:43	125.5	125.5	125.5	125.5	0
10:42	125.5	125.5	125.5	125.5	0
10:41	125.5	125.5	125.5	125.5	0
10:40	125.5	125.5	125.5	125.5	0
10:39	125.5	125.5	125.5	125.5	2
10:38	125.65	125.65	125.65	125.65	0
10:37	125.65	125.65	125.65	125.65	6
10:36	125.75	125.75	125.75	125.75	7
10:35	125.85	125.85	125.85	125.85	0
10:34	125.85	125.85	125.85	125.85	0
10:33	125.85	125.85	125.85	125.85	0
10:32	125.85	125.85	125.85	125.85	2
10:31	125.8	125.8	125.8	125.8	0
10:30	125.8	125.8	125.8	125.8	0
10:29	125.8	125.8	125.8	125.8	0
10:28	125.8	125.8	125.8	125.8	0
10:27	125.8	125.8	125.8	125.8	0
10:26	125.8	125.8	125.8	125.8	0
10:25	125.8	125.8	125.8	125.8	0
10:24	125.8	125.95	125.95	125.8	9
10:23	126	126	126	126	0
10:22	126	126	126	126	0
10:21	126	126.05	126.05	126	7
10:20	126.15	126.25	126.25	126.15	10
10:19	126.3	126.3	126.3	126.3	0
10:18	126.3	126.3	126.3	126.3	0
10:17	126.3	126.3	126.3	126.3	0
10:16	126.3	126.3	126.3	126.3	0
10:15	126.3	126.3	126.3	126.3	0
10:14	126.3	126.3	126.3	126.3	0
10:13	126.3	126.3	126.3	126.3	0
10:12	126.3	126.2	126.3	126.2	13
10:11	126	126	126	126	0
10:10	126	126	126	126	1
10:09	125.9	125.9	125.9	125.9	8
10:08	125.6	125.6	125.6	125.6	0
10:07	125.6	125.6	125.6	125.6	0
10:06	125.6	125.6	125.6	125.6	0
10:05	125.6	125.6	125.6	125.6	0
10:04	125.6	125.6	125.6	125.6	0
10:03	125.6	125.6	125.6	125.6	0
10:02	125.6	125.6	125.6	125.6	1
10:01	125.5	125.5	125.5	125.5	0
10:00	125.5	125.5	125.5	125.5	0
09:59	125.5	125.5	125.5	125.5	0
09:58	125.5	125.5	125.5	125.5	0
09:57	125.5	125.5	125.5	125.5	0
09:56	125.5	125.5	125.5	125.5	0
09:55	125.5	125.5	125.5	125.5	0
09:54	125.5	125.5	125.5	125.5	40
09:53	125.85	125.85	125.85	125.85	0
09:52	125.85	125.85	125.85	125.85	0
09:51	125.85	125.85	125.85	125.85	0
09:50	125.85	125.85	125.85	125.85	0
09:49	125.85	125.85	125.85	125.85	0
09:48	125.85	125.85	125.85	125.85	0
09:47	125.85	125.85	125.85	125.85	1
09:46	125.85	125.85	125.85	125.85	0
09:45	125.85	125.85	125.85	125.85	53
09:44	125.35	125.35	125.35	125.35	0
09:43	125.35	125.35	125.35	125.35	0
09:42	125.35	125.35	125.35	125.35	0
09:41	125.35	125.35	125.35	125.35	0
09:40	125.35	125.35	125.35	125.35	0
09:39	125.35	125.35	125.35	125.35	0
09:38	125.35	125.35	125.35	125.35	18
09:37	124.85	124.85	124.85	124.85	0
09:36	124.85	124.85	124.85	124.85	0
09:35	124.85	124.85	124.85	124.85	0
09:34	124.85	124.85	124.85	124.85	0
09:33	124.85	125	125	124.85	80
09:32	124.9	124.9	124.9	124.9	0
09:31	124.9	124.9	124.9	124.9	17
09:30	125.35	125.35	125.35	125.35	0
09:29	125.35	125.35	125.35	125.35	2
09:28	125.25	125.5	125.5	125.25	13
09:27	125.5	125.65	125.65	125.5	18
09:26	125.6	125.6	125.6	125.6	0
09:25	125.6	125.6	125.6	125.6	0
09:24	125.6	125.6	125.6	125.6	0
09:23	125.6	125.6	125.6	125.6	7
09:22	125.9	125.9	125.9	125.9	25
09:21	126.3	126.3	126.3	126.3	0
09:20	126.3	126.3	126.3	126.3	0
09:19	126.3	126.3	126.3	126.3	0
09:18	126.3	126.3	126.3	126.3	0
09:17	126.3	126.35	126.35	126.3	14
09:16	126.35	126.45	126.45	126.35	19
09:15	126.7	126.7	126.7	126.7	0
09:14	126.7	126.7	126.7	126.7	0
09:13	126.7	126.7	126.7	126.7	7
09:12	126.75	126.75	126.75	126.75	3
09:11	127	127	127	127	6
09:10	127	127	127.1	127	13
09:09	126.65	126.65	126.65	126.65	0
09:08	126.65	126.65	126.65	126.65	3
09:07	126.7	126.7	126.7	126.7	20
09:06	126.5	126.2	126.5	126.2	6
09:05	126.4	126.35	126.4	126.35	6
09:04	126.3	126.3	126.3	126.3	10
09:03	126.15	126	126.2	126	61
09:02	126	126	126	126	0
09:01	126	126	126	126	0

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)