成交	288.35	昨收	280.35
漲跌	8.00	開盤	283.80
漲跌幅	2.85%	最高	292.25
買進	288.30	最低	281.95
賣出	288.35	單量	5
漲停價	336.40	總量	5818
跌停價	224.30	昨量	14391

委買價	委買量	委賣價	委賣量
288.30	13	288.35	86
288.20	12	288.40	20
288.15	2	288.50	3
288.10	5	288.60	1
288.05	2	288.65	1

時間	成交	開	高	低	量
13:30	288.35	288.35	288.35	288.35	147
13:29	289	289	289	289	0
13:28	289	289	289	289	0
13:27	289	289	289	289	0
13:26	289	289	289	289	0
13:25	289	288.6	289	288.6	27
13:24	288	288	288	288	0
13:23	288	288	288	288	0
13:22	288	287.9	288	287.9	13
13:21	288	288	288	288	3
13:20	287.65	287.65	287.65	287.65	8
13:19	288.1	288.1	288.1	288.1	10
13:18	287.95	287.95	287.95	287.95	13
13:17	288	288	288.1	287.95	26
13:16	288	287.95	288	287.95	3
13:15	287.9	287.3	287.9	287.3	14
13:14	287	287	287	287	0
13:13	287	287.05	287.05	287	3
13:12	286.9	287	287	286.9	42
13:11	287.15	287.15	287.15	287.15	26
13:10	287.3	287	287.3	287	8
13:09	286.75	286.75	286.75	286.75	8
13:08	286.9	286.5	286.9	286.5	27
13:07	286.05	286.05	286.05	286.05	5
13:06	286	286	286	286	33
13:05	286	286	286	286	0
13:04	286	285.95	286	285.95	19
13:03	285.75	285.75	285.75	285.75	0
13:02	285.75	285.4	285.75	285.4	6
13:01	285.6	286	286	285.6	29
13:00	286	285.95	286	285.75	9
12:59	286	286.3	286.3	286	13
12:58	286.15	286.45	286.45	286.15	9
12:57	286.4	286.6	286.6	286.4	4
12:56	286.6	287.1	287.1	286.6	10
12:55	287.5	287.5	287.55	287.5	16
12:54	287.5	287.3	287.5	287.3	6
12:53	287.2	286.95	287.2	286.95	17
12:52	286.95	286.95	286.95	286.95	1
12:51	287.15	287	287.25	287	8
12:50	287	286.1	287	286	21
12:49	286	286	286	286	8
12:48	286	285.55	286	285.55	4
12:47	285.5	285.2	285.5	285.1	7
12:46	285.35	285.35	285.4	285.1	18
12:45	285.5	285.55	285.55	285.35	5
12:44	285.35	285.2	285.35	285.15	40
12:43	285.2	285.5	285.5	285.2	14
12:42	285.35	285.6	285.6	285.35	14
12:41	285.5	286	286	285.5	11
12:40	286.4	286.6	286.6	286.3	10
12:39	287	287	287	287	2
12:38	286.3	285.85	286.3	285.85	3
12:37	285.6	286.1	286.1	285.5	65
12:36	286.1	286.4	286.4	286.1	12
12:35	286.4	286.8	286.8	286.4	44
12:34	286.8	286.8	286.8	286.8	6
12:33	286.75	286.75	286.75	286.75	0
12:32	286.75	286.45	286.75	286.45	3
12:31	286.3	286.3	286.3	286.25	11
12:30	286.5	286.55	286.75	286.5	13
12:29	286.7	286.85	286.85	286.55	27
12:28	286.85	286.85	286.85	286.85	1
12:27	286.8	287.6	287.6	286.8	13
12:26	288	287.6	288	287.6	10
12:25	287.5	287.5	287.5	287.5	4
12:24	286.8	286.75	286.8	286.75	10
12:23	286.75	286.75	286.75	286.75	0
12:22	286.75	286.85	286.85	286.75	23
12:21	287	287.35	287.35	287	12
12:20	287.45	287.2	287.45	287.2	5
12:19	287.2	287	287.2	286.85	3
12:18	287.15	287.15	287.15	287.15	14
12:17	287	287	287	287	6
12:16	287.3	287.55	287.55	287.3	10
12:15	287.5	287.5	287.5	287.5	0
12:14	287.5	287.5	287.5	287.5	6
12:13	287.4	287.4	287.4	287.4	2
12:12	287.4	287.7	287.7	287.4	6
12:11	287.7	288.15	288.15	287.7	12
12:10	288.5	288.45	288.55	288.45	8
12:09	288.1	288.1	288.1	288.1	2
12:08	288	287.85	288	287.85	2
12:07	287.85	287.85	287.85	287.85	16
12:06	288	288.35	288.35	288	12
12:05	288.35	288.4	288.4	288.35	4
12:04	288.4	288.45	288.55	288.4	4
12:03	288	288.1	288.1	288	4
12:02	288.15	288.15	288.15	288.15	1
12:01	288.45	288.75	288.75	288.45	10
12:00	289.2	289	289.25	289	18
11:59	288.85	288.8	288.85	288.45	9
11:58	288.85	288.85	288.85	288.85	0
11:57	288.85	288.85	288.85	288.85	1
11:56	289	288.55	289	288.55	38
11:55	288.5	289	289	288.5	10
11:54	288.75	288.75	288.75	288.75	1
11:53	288.2	288	288.2	288	6
11:52	287.5	287	287.5	287	7
11:51	286.95	286.95	286.95	286.95	6
11:50	286.8	286.8	286.8	286.8	23
11:49	286.35	286.5	286.5	286.35	2
11:48	286.35	286.4	286.4	286.15	6
11:47	285.75	285.75	285.75	285.75	0
11:46	285.75	285.35	285.75	285.35	5
11:45	285.45	285.4	285.45	285.4	6
11:44	285.4	285.5	285.5	285.4	6
11:43	285.45	285.45	285.45	285.45	79
11:42	285.05	285.35	285.35	285.05	44
11:41	285.65	285.9	285.9	285.65	15
11:40	286.1	286.1	286.1	286.1	3
11:39	286.05	286	286.05	286	13
11:38	286.3	286.3	286.3	286.3	3
11:37	286.1	286.05	286.1	286.05	48
11:36	286.25	286.6	286.6	286.25	20
11:35	286.95	286.95	286.95	286.95	0
11:34	286.95	287.2	287.2	286.95	32
11:33	287.05	288	288	287.05	45
11:32	288.3	288.35	288.35	288.3	3
11:31	288.75	288.75	288.75	288.75	5
11:30	288.7	288.85	288.85	288.7	6
11:29	288.05	288.05	288.05	288.05	11
11:28	287.8	287.8	287.8	287.8	6
11:27	288	288	288	288	0
11:26	288	288	288	288	7
11:25	288	288.2	288.2	288	32
11:24	288.4	288.7	288.7	288.4	26
11:23	288.95	288.95	288.95	288.95	0
11:22	288.95	288.75	288.95	288.75	6
11:21	288.5	288.5	288.5	288.5	6
11:20	288.5	288.5	288.5	288.5	0
11:19	288.5	288.5	288.5	288.5	10
11:18	288.5	288.5	288.5	288.5	6
11:17	288.5	288.5	288.5	288.5	0
11:16	288.5	288.5	288.5	288.5	10
11:15	288.95	288.95	288.95	288.95	1
11:14	288.9	288.9	288.9	288.9	0
11:13	288.9	289.2	289.2	288.9	8
11:12	289.2	289.6	289.6	289.2	11
11:11	290	290	290	290	28
11:10	289.8	289.8	289.8	289.8	0
11:09	289.8	289.8	289.8	289.8	3
11:08	289.9	289.9	289.9	289.8	3
11:07	290.1	290.1	290.1	290.1	11
11:06	290.2	290.1	290.2	290	7
11:05	290.15	290.15	290.15	290.15	8
11:04	290.45	290.45	290.45	290.45	7
11:03	290.05	290.05	290.05	290.05	6
11:02	290	290	290	290	31
11:01	289.1	289.1	289.1	289.1	0
11:00	289.1	289.05	289.1	289.05	9
10:59	289.2	289.35	289.35	289.2	26
10:58	289.35	289.35	289.35	289.35	159
10:57	287.5	287.5	287.5	287.5	0
10:56	287.5	287.5	287.5	287.5	0
10:55	287.5	287.6	287.6	287.5	11
10:54	287.55	287.85	287.85	287.55	21
10:53	287.85	288.05	288.05	287.85	18
10:52	288.4	288.4	288.4	288.4	58
10:51	288.55	289.1	289.1	288.55	12
10:50	289.05	289.05	289.05	289.05	0
10:49	289.05	288.5	289.05	288.5	12
10:48	288.8	289.05	289.3	288.8	24
10:47	289.1	289.25	289.25	289.1	30
10:46	289.7	289.7	289.7	289.7	0
10:45	289.7	289.7	289.7	289.7	0
10:44	289.7	289.7	289.7	289.7	0
10:43	289.7	289.7	289.7	289.7	6
10:42	289	289	289	289	0
10:41	289	289	289	289	4
10:40	289.05	289.5	289.5	289.05	13
10:39	289.6	289.55	289.6	289.55	18
10:38	289.1	289.1	289.1	289.1	4
10:37	289	289	289	289	0
10:36	289	289	289	289	5
10:35	289	289.05	289.2	289	5
10:34	288.95	288.95	288.95	288.95	0
10:33	288.95	289.05	289.05	288.95	11
10:32	289.2	289.5	289.5	289.2	3
10:31	289.65	289.65	289.65	289.65	6
10:30	289.25	289.25	289.25	289.25	4
10:29	289.4	289.5	289.5	289.4	13
10:28	288.5	288.45	288.5	288.45	50
10:27	288.7	288.7	288.7	288.7	0
10:26	288.7	288.7	288.7	288.7	0
10:25	288.7	288.7	288.7	288.7	2
10:24	288.9	288.9	289	288.9	11
10:23	288.65	288.45	288.65	288.45	13
10:22	288.3	288.3	288.3	288.3	17
10:21	288	288	288	288	11
10:20	287.5	287.5	287.5	287.5	2
10:19	287.2	287.2	287.2	287.2	11
10:18	286.25	286.25	286.25	286.25	0
10:17	286.25	286.25	286.25	286.25	5
10:16	286	285.7	286	285.7	21
10:15	285.5	285.7	285.75	285.5	12
10:14	285.85	286.8	286.8	285.85	48
10:13	286.55	286.55	286.55	286.55	0
10:12	286.55	286.55	286.55	286.55	0
10:11	286.55	286.75	286.9	286.55	17
10:10	286.95	286.75	286.95	286.75	6
10:09	286.85	287.35	287.35	286.85	25
10:08	287.5	287.65	287.65	287.5	23
10:07	287.65	288.1	288.1	287.65	63
10:06	289	289	289	289	0
10:05	289	289	289	289	15
10:04	289.45	290.2	290.2	289.45	9
10:03	290.5	289.95	290.5	289.95	46
10:02	290.45	290.45	290.45	290.45	0
10:01	290.45	290.45	290.45	290.45	0
10:00	290.45	290.45	290.45	290.45	18
09:59	290.5	290.5	290.5	290.5	0
09:58	290.5	290.5	290.5	290.5	3
09:57	290.95	290.5	290.95	290.5	43
09:56	291	291	291	291	0
09:55	291	291	291	291	99
09:54	290	290	290	290	0
09:53	290	290	290	290	0
09:52	290	290.8	290.8	290	22
09:51	290.9	290.9	290.9	290.9	0
09:50	290.9	290.9	290.9	290.9	21
09:49	291.2	291.2	291.2	291.2	55
09:48	291.1	291.1	291.1	291.1	0
09:47	291.1	291.7	291.7	291.1	67
09:46	292.25	292.2	292.25	292.2	4
09:45	291.75	291.75	291.75	291.75	59
09:44	291.1	291.1	291.1	291.1	0
09:43	291.1	291.1	291.1	291.1	15
09:42	291.6	291.6	291.6	291.6	25
09:41	291.45	291.45	291.45	291.45	27
09:40	291	291.15	291.2	291	55
09:39	290	290	290	290	8
09:38	290.85	291	291	290.85	127
09:37	290.5	290.5	290.5	290.5	112
09:36	289.9	289.9	289.9	289.9	18
09:35	288.2	288.2	288.2	288.1	18
09:34	288.3	288.3	288.3	288.3	82
09:33	289	289	289	289	8
09:32	288.15	288.5	288.5	288.15	12
09:31	288	288	288	288	10
09:30	287	287	287	287	18
09:29	287.5	287.5	287.5	287.5	28
09:28	288.6	289.4	289.4	288.6	21
09:27	289.15	289	289.15	289	25
09:26	288.7	288.4	288.75	288.4	78
09:25	288	288	288	288	23
09:24	288.5	288.4	288.5	288.4	42
09:23	288.4	288	288.6	288	55
09:22	288.45	287.7	288.45	287.7	137
09:21	287.9	287.9	287.9	287.9	10
09:20	285.95	286.4	286.5	285.95	29
09:19	285.7	285.1	285.7	285.1	80
09:18	287	287	287	287	0
09:17	287	288.05	288.1	287	32
09:16	287.8	287	287.85	287	51
09:15	287	286.8	287.55	286.75	189
09:14	287	287.05	287.15	286.65	76
09:13	287.05	287.65	287.65	287	72
09:12	288.3	287.2	288.3	287.2	56
09:11	286.6	287.15	287.15	286.6	25
09:10	286.8	287.5	287.8	286.8	69
09:09	287.9	288.85	289	287.9	106
09:08	289	289.55	289.55	288.85	86
09:07	289.15	290.05	290.05	289.15	275
09:06	287.95	287.7	288.1	287.5	142
09:05	286.25	284.5	286.25	284.5	92
09:04	284.4	282.85	284.7	282.85	133
09:03	282.15	284.05	284.05	281.9	243
09:02	284.1	284.15	284.15	284.1	179
09:01	284.15	284.15	284.15	284.15	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)