成交	12.26	昨收	12.39
漲跌	-0.13	開盤	12.14
漲跌幅	-1.05%	最高	12.27
買進	12.25	最低	12.06
賣出	12.26	單量	1227
漲停價	14.86	總量	169544
跌停價	9.92	昨量	154339

委買價	委買量	委賣價	委賣量
12.25	1027	12.26	149
12.24	5612	12.27	5647
12.23	7540	12.28	14575
12.22	4338	12.29	6459
12.21	3758	12.30	1507

時間	成交	開	高	低	量
13:30	12.26	12.26	12.26	12.26	4714
13:29	12.24	12.24	12.24	12.24	0
13:28	12.24	12.24	12.24	12.24	0
13:27	12.24	12.24	12.24	12.24	0
13:26	12.24	12.24	12.24	12.24	0
13:25	12.24	12.24	12.25	12.23	836
13:24	12.24	12.23	12.24	12.23	688
13:23	12.23	12.23	12.24	12.23	242
13:22	12.23	12.22	12.23	12.22	685
13:21	12.22	12.22	12.23	12.22	945
13:20	12.22	12.23	12.23	12.22	367
13:19	12.24	12.23	12.24	12.23	166
13:18	12.24	12.24	12.24	12.23	349
13:17	12.24	12.24	12.24	12.24	68
13:16	12.23	12.23	12.24	12.23	362
13:15	12.23	12.22	12.23	12.21	345
13:14	12.21	12.23	12.23	12.21	698
13:13	12.23	12.24	12.24	12.23	156
13:12	12.24	12.25	12.25	12.24	205
13:11	12.25	12.24	12.25	12.23	444
13:10	12.24	12.24	12.25	12.24	425
13:09	12.24	12.25	12.25	12.24	990
13:08	12.26	12.25	12.26	12.25	1676
13:07	12.25	12.26	12.27	12.25	1037
13:06	12.27	12.26	12.27	12.26	387
13:05	12.25	12.25	12.26	12.24	469
13:04	12.25	12.25	12.26	12.24	1433
13:03	12.25	12.25	12.25	12.24	785
13:02	12.24	12.25	12.25	12.24	327
13:01	12.25	12.23	12.25	12.23	850
13:00	12.23	12.22	12.24	12.22	529
12:59	12.23	12.22	12.23	12.21	145
12:58	12.22	12.21	12.22	12.2	448
12:57	12.2	12.21	12.21	12.2	138
12:56	12.21	12.23	12.23	12.21	287
12:55	12.22	12.23	12.24	12.22	274
12:54	12.23	12.21	12.24	12.21	1629
12:53	12.21	12.22	12.22	12.21	146
12:52	12.22	12.21	12.22	12.21	397
12:51	12.21	12.2	12.21	12.19	3377
12:50	12.2	12.2	12.2	12.19	46
12:49	12.19	12.2	12.2	12.19	191
12:48	12.19	12.18	12.19	12.18	758
12:47	12.18	12.17	12.18	12.16	419
12:46	12.17	12.17	12.17	12.17	87
12:45	12.17	12.16	12.17	12.16	54
12:44	12.17	12.17	12.17	12.17	17
12:43	12.17	12.16	12.17	12.16	70
12:42	12.17	12.17	12.17	12.17	85
12:41	12.17	12.17	12.17	12.16	213
12:40	12.17	12.17	12.17	12.17	166
12:39	12.16	12.17	12.17	12.16	90
12:38	12.17	12.16	12.17	12.16	59
12:37	12.16	12.17	12.17	12.16	70
12:36	12.17	12.17	12.17	12.16	207
12:35	12.17	12.16	12.17	12.16	39
12:34	12.17	12.16	12.17	12.16	103
12:33	12.17	12.17	12.17	12.16	18
12:32	12.17	12.18	12.18	12.16	40
12:31	12.17	12.19	12.19	12.17	230
12:30	12.19	12.17	12.2	12.17	478
12:29	12.18	12.17	12.18	12.17	140
12:28	12.17	12.16	12.17	12.16	70
12:27	12.17	12.16	12.17	12.15	235
12:26	12.16	12.16	12.17	12.16	230
12:25	12.16	12.17	12.17	12.16	152
12:24	12.17	12.17	12.17	12.16	79
12:23	12.17	12.16	12.17	12.15	995
12:22	12.16	12.16	12.16	12.15	1088
12:21	12.16	12.16	12.16	12.15	57
12:20	12.16	12.17	12.17	12.15	437
12:19	12.17	12.17	12.17	12.16	77
12:18	12.17	12.17	12.17	12.16	171
12:17	12.17	12.17	12.17	12.16	88
12:16	12.16	12.17	12.17	12.16	34
12:15	12.17	12.17	12.17	12.17	37
12:14	12.17	12.16	12.17	12.16	105
12:13	12.16	12.17	12.17	12.16	192
12:12	12.18	12.18	12.19	12.18	256
12:11	12.18	12.19	12.19	12.18	270
12:10	12.18	12.19	12.19	12.18	101
12:09	12.2	12.2	12.21	12.19	143
12:08	12.2	12.2	12.2	12.2	737
12:07	12.2	12.18	12.2	12.18	4205
12:06	12.19	12.18	12.19	12.18	51
12:05	12.18	12.18	12.18	12.17	366
12:04	12.18	12.19	12.19	12.18	117
12:03	12.19	12.18	12.19	12.18	266
12:02	12.18	12.19	12.19	12.18	19
12:01	12.18	12.18	12.19	12.18	122
12:00	12.19	12.17	12.19	12.17	770
11:59	12.16	12.16	12.17	12.16	97
11:58	12.17	12.16	12.17	12.16	144
11:57	12.17	12.16	12.17	12.16	973
11:56	12.16	12.15	12.16	12.15	133
11:55	12.16	12.15	12.16	12.15	72
11:54	12.15	12.15	12.15	12.15	24
11:53	12.15	12.15	12.15	12.15	121
11:52	12.15	12.15	12.16	12.15	22
11:51	12.15	12.15	12.16	12.15	53
11:50	12.15	12.14	12.15	12.14	813
11:49	12.14	12.14	12.15	12.14	97
11:48	12.14	12.15	12.15	12.14	185
11:47	12.14	12.14	12.14	12.13	326
11:46	12.13	12.14	12.14	12.13	102
11:45	12.15	12.15	12.15	12.14	259
11:44	12.14	12.14	12.15	12.13	77
11:43	12.15	12.16	12.16	12.14	479
11:42	12.16	12.15	12.16	12.14	199
11:41	12.15	12.15	12.15	12.14	65
11:40	12.15	12.14	12.15	12.14	140
11:39	12.14	12.14	12.14	12.13	93
11:38	12.14	12.13	12.14	12.13	52
11:37	12.13	12.13	12.13	12.13	133
11:36	12.13	12.13	12.14	12.13	940
11:35	12.14	12.14	12.14	12.13	669
11:34	12.14	12.14	12.14	12.14	57
11:33	12.14	12.16	12.16	12.14	537
11:32	12.16	12.16	12.16	12.15	31
11:31	12.15	12.16	12.16	12.15	78
11:30	12.17	12.17	12.17	12.16	78
11:29	12.16	12.15	12.16	12.15	56
11:28	12.17	12.16	12.17	12.16	248
11:27	12.16	12.15	12.16	12.15	59
11:26	12.15	12.16	12.16	12.15	62
11:25	12.16	12.16	12.16	12.16	804
11:24	12.16	12.16	12.16	12.16	286
11:23	12.17	12.18	12.19	12.17	584
11:22	12.18	12.2	12.2	12.18	136
11:21	12.2	12.17	12.2	12.17	1557
11:20	12.17	12.16	12.17	12.15	148
11:19	12.16	12.17	12.17	12.16	129
11:18	12.17	12.17	12.17	12.17	17
11:17	12.17	12.17	12.17	12.16	120
11:16	12.17	12.17	12.18	12.17	57
11:15	12.17	12.18	12.18	12.17	309
11:14	12.18	12.18	12.19	12.18	44
11:13	12.18	12.19	12.19	12.18	170
11:12	12.19	12.19	12.2	12.19	1489
11:11	12.18	12.18	12.18	12.17	1538
11:10	12.18	12.17	12.18	12.16	1812
11:09	12.17	12.16	12.17	12.16	478
11:08	12.16	12.16	12.16	12.16	5
11:07	12.16	12.16	12.16	12.15	580
11:06	12.16	12.16	12.16	12.15	71
11:05	12.16	12.16	12.16	12.15	236
11:04	12.16	12.16	12.16	12.15	59
11:03	12.16	12.16	12.16	12.15	45
11:02	12.15	12.15	12.15	12.15	57
11:01	12.16	12.15	12.16	12.15	119
11:00	12.15	12.15	12.15	12.14	208
10:59	12.15	12.15	12.16	12.15	26
10:58	12.15	12.15	12.16	12.15	80
10:57	12.15	12.14	12.15	12.14	30
10:56	12.14	12.16	12.16	12.14	170
10:55	12.15	12.16	12.16	12.15	132
10:54	12.16	12.15	12.16	12.14	175
10:53	12.14	12.14	12.14	12.14	416
10:52	12.15	12.15	12.15	12.14	249
10:51	12.16	12.15	12.16	12.15	59
10:50	12.15	12.16	12.16	12.15	508
10:49	12.16	12.17	12.17	12.16	421
10:48	12.17	12.18	12.18	12.17	181
10:47	12.18	12.18	12.18	12.17	91
10:46	12.18	12.18	12.19	12.18	190
10:45	12.17	12.2	12.2	12.17	474
10:44	12.2	12.18	12.2	12.18	2302
10:43	12.18	12.17	12.18	12.17	699
10:42	12.17	12.17	12.17	12.16	51
10:41	12.16	12.17	12.17	12.16	118
10:40	12.16	12.17	12.17	12.16	315
10:39	12.16	12.16	12.16	12.15	334
10:38	12.17	12.16	12.17	12.16	167
10:37	12.17	12.18	12.18	12.17	210
10:36	12.17	12.16	12.17	12.16	1123
10:35	12.15	12.15	12.15	12.14	701
10:34	12.15	12.15	12.15	12.14	38
10:33	12.15	12.14	12.15	12.14	204
10:32	12.14	12.12	12.14	12.12	169
10:31	12.12	12.11	12.12	12.1	279
10:30	12.1	12.11	12.11	12.1	1048
10:29	12.11	12.12	12.13	12.11	848
10:28	12.12	12.12	12.12	12.12	47
10:27	12.11	12.12	12.12	12.11	368
10:26	12.12	12.13	12.13	12.12	325
10:25	12.13	12.14	12.14	12.13	152
10:24	12.14	12.13	12.14	12.13	227
10:23	12.14	12.13	12.14	12.13	126
10:22	12.13	12.14	12.14	12.12	176
10:21	12.14	12.13	12.14	12.12	527
10:20	12.12	12.12	12.12	12.11	159
10:19	12.11	12.11	12.12	12.11	437
10:18	12.11	12.11	12.11	12.11	1058
10:17	12.13	12.14	12.14	12.12	1127
10:16	12.15	12.15	12.15	12.14	230
10:15	12.16	12.15	12.16	12.15	257
10:14	12.15	12.15	12.15	12.15	34
10:13	12.14	12.14	12.15	12.14	205
10:12	12.14	12.15	12.15	12.13	790
10:11	12.15	12.15	12.15	12.14	104
10:10	12.14	12.15	12.15	12.14	98
10:09	12.15	12.16	12.16	12.14	657
10:08	12.17	12.17	12.17	12.16	262
10:07	12.17	12.17	12.17	12.17	197
10:06	12.17	12.15	12.17	12.14	1930
10:05	12.15	12.15	12.15	12.14	146
10:04	12.14	12.15	12.16	12.13	320
10:03	12.15	12.15	12.16	12.15	213
10:02	12.16	12.15	12.16	12.15	140
10:01	12.15	12.15	12.15	12.15	310
10:00	12.15	12.15	12.16	12.15	303
09:59	12.15	12.14	12.15	12.14	64
09:58	12.14	12.14	12.15	12.13	346
09:57	12.14	12.15	12.15	12.14	344
09:56	12.15	12.14	12.16	12.14	290
09:55	12.14	12.14	12.15	12.14	687
09:54	12.15	12.16	12.16	12.15	564
09:53	12.16	12.15	12.16	12.15	375
09:52	12.15	12.15	12.15	12.14	197
09:51	12.15	12.15	12.15	12.15	184
09:50	12.15	12.15	12.15	12.15	394
09:49	12.15	12.15	12.15	12.14	855
09:48	12.15	12.13	12.15	12.13	324
09:47	12.13	12.14	12.14	12.13	112
09:46	12.13	12.14	12.14	12.13	339
09:45	12.14	12.13	12.14	12.13	56
09:44	12.13	12.14	12.14	12.12	610
09:43	12.15	12.14	12.15	12.14	271
09:42	12.14	12.13	12.14	12.12	574
09:41	12.12	12.13	12.13	12.12	472
09:40	12.12	12.11	12.12	12.1	491
09:39	12.11	12.09	12.11	12.09	400
09:38	12.08	12.07	12.09	12.07	897
09:37	12.07	12.08	12.08	12.06	3098
09:36	12.09	12.09	12.09	12.08	2759
09:35	12.09	12.11	12.11	12.09	4605
09:34	12.11	12.11	12.12	12.11	873
09:33	12.12	12.12	12.12	12.11	472
09:32	12.12	12.11	12.12	12.11	1162
09:31	12.12	12.1	12.12	12.1	772
09:30	12.1	12.1	12.1	12.09	909
09:29	12.1	12.11	12.11	12.1	1499
09:28	12.11	12.12	12.12	12.1	5179
09:27	12.11	12.14	12.14	12.11	1114
09:26	12.14	12.14	12.15	12.14	544
09:25	12.14	12.15	12.16	12.14	542
09:24	12.15	12.16	12.17	12.15	590
09:23	12.16	12.16	12.16	12.14	901
09:22	12.15	12.15	12.15	12.15	536
09:21	12.15	12.18	12.18	12.14	1347
09:20	12.18	12.18	12.19	12.17	1398
09:19	12.18	12.16	12.18	12.16	720
09:18	12.16	12.14	12.16	12.13	1320
09:17	12.14	12.11	12.14	12.11	369
09:16	12.1	12.12	12.13	12.1	2549
09:15	12.12	12.12	12.15	12.12	1029
09:14	12.13	12.11	12.13	12.1	5997
09:13	12.11	12.12	12.13	12.1	2770
09:12	12.12	12.14	12.14	12.11	2876
09:11	12.14	12.14	12.15	12.13	1853
09:10	12.14	12.15	12.15	12.13	2360
09:09	12.15	12.15	12.15	12.13	1530
09:08	12.14	12.11	12.14	12.11	2193
09:07	12.11	12.13	12.13	12.1	4026
09:06	12.13	12.15	12.15	12.13	3917
09:05	12.15	12.16	12.17	12.13	3642
09:04	12.15	12.14	12.16	12.13	1957
09:03	12.14	12.14	12.18	12.13	3868
09:02	12.14	12.15	12.15	12.14	6980
09:01	12.15	12.15	12.15	12.15	0

指數	46940.49	昨收	47183.36
漲跌	-242.87	高點	47130.96
漲跌幅	-0.51	低點	46573.47
成交金額	7159.53億	成交張數	8582504(張)
5日均價	46804.84	5日均量	10033223(張)
10日均價	46557.28	10日均量	10918231(張)
30日均價	45260.50	30日均量	10706690(張)

上櫃

指數	405.24	昨收	408.09
漲跌	-2.85	高點	407.45
漲跌幅	-0.70	低點	403.52
成交金額	1735.37億	成交張數	1783564(張)
5日均價	404.47	5日均量	1937576(張)
10日均價	404.50	10日均量	2123870(張)
30日均價	391.03	30日均量	1969551(張)