成交	10.95	昨收	11.47
漲跌	-0.52	開盤	11.11
漲跌幅	-4.53%	最高	11.28
買進	10.94	最低	10.86
賣出	10.95	單量	1102
漲停價	13.76	總量	336787
跌停價	9.18	昨量	194089

委買價	委買量	委賣價	委賣量
10.94	1382	10.95	9615
10.93	839	10.96	10732
10.92	5458	10.97	7665
10.91	6521	10.98	3258
10.90	9929	10.99	119

時間	成交	開	高	低	量
13:30	10.95	10.95	10.95	10.95	10321
13:29	10.98	10.98	10.98	10.98	0
13:28	10.98	10.98	10.98	10.98	0
13:27	10.98	10.98	10.98	10.98	0
13:26	10.98	10.98	10.98	10.98	0
13:25	10.98	10.98	10.98	10.96	1564
13:24	10.98	10.96	10.98	10.96	975
13:23	10.96	10.96	10.96	10.95	1265
13:22	10.96	10.96	10.98	10.95	2422
13:21	10.96	10.95	10.96	10.95	2964
13:20	10.93	10.93	10.94	10.93	1384
13:19	10.94	10.95	10.95	10.94	1242
13:18	10.95	10.95	10.95	10.95	1484
13:17	10.94	10.94	10.95	10.94	666
13:16	10.94	10.95	10.96	10.94	2645
13:15	10.96	10.95	10.96	10.95	1940
13:14	10.95	10.96	10.96	10.95	635
13:13	10.96	10.96	10.97	10.96	1132
13:12	10.96	10.95	10.96	10.95	428
13:11	10.95	10.95	10.96	10.95	1010
13:10	10.96	10.96	10.97	10.96	936
13:09	10.95	10.95	10.96	10.95	538
13:08	10.95	10.95	10.95	10.95	1795
13:07	10.92	10.92	10.92	10.91	572
13:06	10.92	10.91	10.92	10.91	488
13:05	10.91	10.93	10.93	10.91	1113
13:04	10.93	10.93	10.94	10.92	679
13:03	10.93	10.92	10.93	10.91	1602
13:02	10.93	10.95	10.95	10.93	2065
13:01	10.96	10.98	10.98	10.96	668
13:00	10.97	10.96	10.97	10.96	539
12:59	10.96	10.96	10.96	10.95	272
12:58	10.96	10.95	10.96	10.94	587
12:57	10.95	10.95	10.95	10.94	231
12:56	10.95	10.95	10.95	10.94	220
12:55	10.95	10.95	10.95	10.95	552
12:54	10.94	10.94	10.95	10.94	157
12:53	10.94	10.93	10.94	10.92	231
12:52	10.93	10.94	10.94	10.92	703
12:51	10.94	10.94	10.95	10.94	244
12:50	10.93	10.93	10.94	10.92	222
12:49	10.92	10.94	10.94	10.92	1009
12:48	10.94	10.96	10.96	10.94	965
12:47	10.95	10.95	10.96	10.94	255
12:46	10.96	10.95	10.96	10.94	314
12:45	10.94	10.95	10.95	10.94	237
12:44	10.95	10.94	10.95	10.94	179
12:43	10.94	10.93	10.94	10.92	194
12:42	10.93	10.93	10.94	10.92	417
12:41	10.93	10.95	10.95	10.92	1195
12:40	10.95	10.96	10.96	10.95	436
12:39	10.96	10.96	10.96	10.95	917
12:38	10.96	10.98	10.98	10.96	1181
12:37	10.97	10.98	10.98	10.97	348
12:36	10.98	10.97	10.98	10.96	194
12:35	10.97	10.98	10.98	10.97	613
12:34	10.97	10.99	10.99	10.97	728
12:33	10.99	10.99	11	10.98	714
12:32	10.98	10.99	10.99	10.98	496
12:31	10.99	10.99	11	10.99	412
12:30	10.99	10.99	11	10.98	249
12:29	11	11	11.01	11	469
12:28	11	10.98	11.01	10.98	1435
12:27	10.98	10.97	10.98	10.96	292
12:26	10.98	10.98	10.98	10.97	425
12:25	10.97	10.97	10.98	10.96	246
12:24	10.97	10.96	10.97	10.95	178
12:23	10.96	10.94	10.96	10.93	640
12:22	10.93	10.93	10.93	10.92	309
12:21	10.93	10.94	10.95	10.92	476
12:20	10.94	10.93	10.94	10.93	257
12:19	10.93	10.93	10.93	10.92	184
12:18	10.93	10.9	10.94	10.89	700
12:17	10.9	10.9	10.9	10.89	3008
12:16	10.89	10.91	10.91	10.89	4007
12:15	10.91	10.91	10.91	10.9	1161
12:14	10.91	10.92	10.92	10.91	843
12:13	10.92	10.93	10.93	10.91	453
12:12	10.94	10.93	10.94	10.92	564
12:11	10.93	10.96	10.96	10.93	653
12:10	10.95	10.95	10.96	10.94	321
12:09	10.96	10.96	10.96	10.95	234
12:08	10.95	10.94	10.95	10.93	109
12:07	10.94	10.95	10.96	10.94	419
12:06	10.95	10.92	10.95	10.92	232
12:05	10.92	10.92	10.92	10.91	247
12:04	10.92	10.92	10.92	10.91	141
12:03	10.92	10.91	10.92	10.9	1674
12:02	10.91	10.93	10.93	10.91	706
12:01	10.93	10.94	10.94	10.92	421
12:00	10.93	10.93	10.93	10.92	723
11:59	10.93	10.94	10.94	10.93	811
11:58	10.94	10.95	10.95	10.94	823
11:57	10.95	10.95	10.95	10.94	275
11:56	10.95	10.97	10.97	10.94	2049
11:55	10.97	10.99	10.99	10.96	1078
11:54	10.99	10.98	10.99	10.98	76
11:53	10.99	10.98	10.99	10.98	114
11:52	10.97	10.98	10.98	10.97	244
11:51	10.98	10.99	10.99	10.97	682
11:50	11	11	11.01	11	241
11:49	11	11	11.01	11	266
11:48	11	11.01	11.01	11	490
11:47	10.99	10.99	10.99	10.99	230
11:46	10.98	10.98	10.98	10.98	180
11:45	10.98	10.99	10.99	10.97	744
11:44	10.99	10.99	10.99	10.99	217
11:43	10.99	10.99	10.99	10.98	119
11:42	10.99	11	11	10.99	214
11:41	11	11	11.01	10.99	581
11:40	11	11.01	11.02	11	271
11:39	10.99	10.99	11	10.99	259
11:38	11	10.99	11	10.98	312
11:37	10.99	11.01	11.01	10.98	453
11:36	11.02	11	11.02	11	1376
11:35	11	10.98	11	10.97	1028
11:34	11	10.99	11	10.99	922
11:33	11	11.04	11.04	11	1400
11:32	11.04	11.04	11.05	11.03	946
11:31	11.04	11.06	11.06	11.04	423
11:30	11.06	11.05	11.06	11.05	1798
11:29	11.05	11.05	11.06	11.04	1063
11:28	11.05	11.04	11.05	11.04	877
11:27	11.04	11.03	11.04	11.02	349
11:26	11.02	11.01	11.02	11.01	456
11:25	11.01	11.01	11.01	11.01	508
11:24	11.01	11.01	11.01	11	450
11:23	11.01	11.02	11.03	11.01	438
11:22	11.01	11	11.01	11	1067
11:21	10.99	10.99	10.99	10.99	759
11:20	10.99	11	11.01	10.99	1002
11:19	11.01	11	11.01	11	2311
11:18	10.98	10.97	10.98	10.96	403
11:17	10.97	10.97	10.97	10.96	605
11:16	10.97	10.96	10.97	10.96	341
11:15	10.96	10.95	10.96	10.95	859
11:14	10.94	10.94	10.95	10.93	315
11:13	10.94	10.93	10.94	10.92	1116
11:12	10.93	10.89	10.93	10.89	846
11:11	10.89	10.89	10.89	10.88	1056
11:10	10.89	10.9	10.9	10.88	1449
11:09	10.91	10.91	10.91	10.9	700
11:08	10.91	10.9	10.91	10.9	181
11:07	10.91	10.92	10.93	10.9	2263
11:06	10.92	10.92	10.93	10.92	425
11:05	10.91	10.92	10.92	10.91	2204
11:04	10.92	10.93	10.94	10.92	707
11:03	10.9	10.89	10.91	10.89	2845
11:02	10.88	10.89	10.89	10.88	1392
11:01	10.87	10.87	10.88	10.87	914
11:00	10.87	10.88	10.89	10.87	2162
10:59	10.87	10.89	10.89	10.87	3449
10:58	10.9	10.91	10.92	10.9	1586
10:57	10.91	10.94	10.94	10.91	1408
10:56	10.92	10.89	10.92	10.89	891
10:55	10.89	10.88	10.89	10.88	518
10:54	10.88	10.89	10.9	10.88	1029
10:53	10.88	10.9	10.9	10.87	2264
10:52	10.9	10.9	10.9	10.88	1221
10:51	10.89	10.9	10.9	10.87	3973
10:50	10.89	10.9	10.9	10.89	1800
10:49	10.89	10.91	10.91	10.89	1715
10:48	10.91	10.88	10.91	10.88	940
10:47	10.89	10.91	10.91	10.89	3363
10:46	10.91	10.91	10.91	10.9	2858
10:45	10.91	10.91	10.92	10.91	2115
10:44	10.91	10.91	10.92	10.9	1089
10:43	10.9	10.91	10.91	10.89	7884
10:42	10.92	10.93	10.93	10.91	2673
10:41	10.93	10.93	10.94	10.92	2337
10:40	10.93	10.94	10.94	10.92	2753
10:39	10.94	10.96	10.96	10.94	2473
10:38	10.96	10.94	10.96	10.93	1586
10:37	10.95	10.98	10.98	10.95	4198
10:36	10.98	10.99	10.99	10.97	4028
10:35	10.99	10.99	11	10.98	1989
10:34	10.99	11.02	11.02	10.99	14458
10:33	11.03	11.03	11.04	11.02	1412
10:32	11.05	11.05	11.05	11.05	632
10:31	11.05	11.04	11.05	11.03	1993
10:30	11.04	11.05	11.05	11.04	2186
10:29	11.09	11.09	11.1	11.09	501
10:28	11.09	11.07	11.09	11.07	1734
10:27	11.07	11.07	11.07	11.06	637
10:26	11.07	11.04	11.07	11.04	1756
10:25	11.04	11.04	11.05	11.03	1384
10:24	11.03	11.03	11.04	11.03	3152
10:23	11.04	11.06	11.06	11.04	5632
10:22	11.07	11.07	11.07	11.07	1461
10:21	11.08	11.09	11.09	11.07	2823
10:20	11.09	11.11	11.11	11.09	552
10:19	11.1	11.1	11.1	11.1	770
10:18	11.12	11.12	11.12	11.12	1336
10:17	11.13	11.13	11.13	11.12	565
10:16	11.13	11.14	11.14	11.13	255
10:15	11.14	11.14	11.14	11.14	210
10:14	11.14	11.14	11.14	11.14	422
10:13	11.14	11.15	11.15	11.14	431
10:12	11.15	11.14	11.15	11.14	293
10:11	11.13	11.11	11.13	11.11	711
10:10	11.09	11.09	11.09	11.09	138
10:09	11.1	11.12	11.13	11.1	1103
10:08	11.14	11.1	11.14	11.1	410
10:07	11.11	11.11	11.12	11.1	3763
10:06	11.11	11.12	11.12	11.11	1986
10:05	11.12	11.14	11.14	11.12	883
10:04	11.13	11.12	11.13	11.12	1774
10:03	11.14	11.14	11.14	11.14	271
10:02	11.13	11.14	11.14	11.13	1583
10:01	11.14	11.14	11.14	11.14	268
10:00	11.14	11.14	11.14	11.13	844
09:59	11.14	11.13	11.14	11.13	754
09:58	11.14	11.16	11.16	11.14	1024
09:57	11.16	11.16	11.17	11.16	743
09:56	11.19	11.19	11.19	11.19	98
09:55	11.18	11.19	11.19	11.18	797
09:54	11.15	11.14	11.15	11.14	220
09:53	11.13	11.16	11.16	11.13	3277
09:52	11.16	11.16	11.17	11.16	920
09:51	11.15	11.17	11.17	11.15	4808
09:50	11.19	11.22	11.22	11.19	2025
09:49	11.24	11.24	11.24	11.24	0
09:48	11.24	11.25	11.25	11.24	84
09:47	11.23	11.25	11.25	11.23	849
09:46	11.25	11.25	11.25	11.25	414
09:45	11.25	11.27	11.27	11.25	469
09:44	11.26	11.25	11.26	11.25	915
09:43	11.23	11.25	11.25	11.22	959
09:42	11.19	11.18	11.19	11.18	628
09:41	11.18	11.22	11.22	11.18	2074
09:40	11.21	11.25	11.25	11.21	885
09:39	11.25	11.25	11.25	11.24	391
09:38	11.25	11.24	11.25	11.24	400
09:37	11.24	11.24	11.25	11.24	204
09:36	11.25	11.26	11.26	11.24	708
09:35	11.25	11.26	11.26	11.25	813
09:34	11.26	11.22	11.26	11.22	808
09:33	11.22	11.22	11.22	11.22	812
09:32	11.22	11.23	11.24	11.22	426
09:31	11.23	11.22	11.23	11.2	683
09:30	11.21	11.21	11.21	11.2	934
09:29	11.21	11.23	11.23	11.21	691
09:28	11.23	11.25	11.25	11.22	833
09:27	11.26	11.23	11.28	11.23	1777
09:26	11.23	11.21	11.24	11.21	1633
09:25	11.19	11.16	11.19	11.16	761
09:24	11.16	11.18	11.18	11.16	915
09:23	11.19	11.18	11.19	11.18	815
09:22	11.18	11.17	11.18	11.16	848
09:21	11.17	11.16	11.18	11.15	1095
09:20	11.17	11.14	11.17	11.14	760
09:19	11.14	11.18	11.18	11.14	1404
09:18	11.18	11.16	11.18	11.16	738
09:17	11.17	11.15	11.18	11.14	1297
09:16	11.13	11.14	11.14	11.12	1467
09:15	11.14	11.18	11.18	11.14	2016
09:14	11.18	11.21	11.21	11.18	1171
09:13	11.2	11.18	11.2	11.17	1248
09:12	11.17	11.17	11.19	11.15	2546
09:11	11.17	11.2	11.21	11.16	1982
09:10	11.21	11.23	11.23	11.21	3059
09:09	11.22	11.21	11.22	11.19	2438
09:08	11.21	11.18	11.21	11.17	4513
09:07	11.18	11.19	11.2	11.18	3899
09:06	11.18	11.17	11.18	11.16	2907
09:05	11.16	11.08	11.16	11.08	4278
09:04	11.07	11.05	11.09	11.04	4426
09:03	11.07	11.13	11.13	11.07	7869
09:02	11.11	11.11	11.11	11.11	5049
09:01	11.11	11.11	11.11	11.11	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)