成交	291.55	昨收	305.90
漲跌	-14.35	開盤	296.55
漲跌幅	-4.69%	最高	299.10
買進	291.50	最低	284.70
賣出	291.55	單量	11
漲停價	367.05	總量	8695
跌停價	244.75	昨量	3766

委買價	委買量	委賣價	委賣量
291.50	14	291.55	6
291.45	9	291.60	50
291.40	21	291.70	30
291.35	13	291.75	30
291.30	13	291.80	57

時間	成交	開	高	低	量
13:30	291.55	291.55	291.55	291.55	217
13:29	292	292	292	292	0
13:28	292	292	292	292	0
13:27	292	292	292	292	0
13:26	292	292	292	292	0
13:25	292	292	292.2	291.8	87
13:24	291.85	292.6	292.6	291.85	99
13:23	292.75	292.65	292.8	292.6	32
13:22	292.6	292.6	292.85	292.6	22
13:21	292.25	292.25	292.25	292.25	2
13:20	292	291.7	292	291.7	8
13:19	291.8	291.6	291.85	291.6	7
13:18	291.5	291.4	291.5	291.3	4
13:17	291.4	291.3	291.4	291.25	8
13:16	291.3	291.15	291.3	291.15	16
13:15	291.05	291.25	291.25	291.05	55
13:14	291.1	290.85	291.1	290.85	54
13:13	290.9	290.95	290.95	290.9	20
13:12	290.95	291	291	290.95	20
13:11	290.95	291	291	290.95	16
13:10	291	291.1	291.2	291	37
13:09	291.2	291.45	291.45	291.2	10
13:08	291.3	291.5	291.5	291.3	26
13:07	291.5	291.8	291.9	291.5	114
13:06	291.55	291.45	291.55	291.35	87
13:05	291.4	291.45	291.5	291.4	28
13:04	291.75	291.9	291.9	291.75	19
13:03	291.6	291.6	291.6	291.6	0
13:02	291.6	291.6	291.6	291.3	77
13:01	292.15	292.15	292.15	292.15	4
13:00	292	292.2	292.2	292	21
12:59	292.2	292.35	292.35	292.2	27
12:58	292.4	292.35	292.4	292.35	14
12:57	292.35	293	293	292.35	8
12:56	293	292.85	293	292.85	2
12:55	292.35	292.35	292.35	292.25	16
12:54	292.35	292.25	292.35	292.25	11
12:53	292.3	292.15	292.3	292.1	17
12:52	292.25	292.55	292.55	292.25	16
12:51	292.55	292.6	292.6	292.55	13
12:50	292.6	292.8	292.8	292.45	6
12:49	292.45	292.45	292.45	292.45	4
12:48	291.9	291.6	291.9	291.6	2
12:47	291.6	291.8	291.8	291.6	11
12:46	291.7	291.7	291.7	291.7	1
12:45	291.3	291.3	291.3	291.3	0
12:44	291.3	291.85	291.85	291.3	4
12:43	291.8	292.2	292.25	291.8	19
12:42	292.5	293.25	293.25	292.5	23
12:41	293	292.25	293	292.25	3
12:40	291.8	291.8	291.8	291.8	1
12:39	291.25	291.05	291.55	291.05	7
12:38	290.6	290.8	290.8	290.55	14
12:37	291.2	291.2	291.2	291.2	4
12:36	290.9	290.9	290.9	290.9	1
12:35	290.5	290.5	290.5	290.5	1
12:34	290.5	291.35	291.35	290.5	28
12:33	291.45	291.5	291.5	291.45	3
12:32	291.05	291.1	291.1	291	5
12:31	291.05	291.35	291.35	291	42
12:30	291.4	291.8	291.8	291.4	22
12:29	292.05	291.8	292.05	291.8	6
12:28	291.8	292	292	291.8	10
12:27	292	292.15	292.2	292	16
12:26	292.35	292.15	292.45	292.15	5
12:25	291.75	291.75	291.75	291.75	0
12:24	291.75	291.75	291.75	291.75	12
12:23	291.95	291.7	291.95	291.7	2
12:22	291.1	291.5	291.5	291	11
12:21	291.5	291.6	291.6	291.15	32
12:20	291.5	291.8	291.8	291.5	10
12:19	291.8	292.3	292.3	291.8	27
12:18	292.35	292.45	292.45	292.3	10
12:17	292.35	292.4	292.45	292.35	10
12:16	292.45	292.45	292.45	292.45	1
12:15	292.15	291.5	292.15	291.5	54
12:14	291.65	291.75	291.75	291.5	27
12:13	291.65	291.8	291.8	291.65	3
12:12	291.25	291.3	291.3	291.2	5
12:11	291.2	291.35	291.35	291.2	7
12:10	291	291	291	291	1
12:09	291	291.6	291.6	291	48
12:08	291.6	291.8	291.8	291.6	8
12:07	291.9	291.7	291.9	291.7	2
12:06	291.8	291.8	291.8	291.8	1
12:05	291.5	291.9	291.9	291.5	20
12:04	291.95	292.35	292.35	291.95	37
12:03	292.5	292.5	292.55	292.5	7
12:02	292.1	292.1	292.1	292.1	2
12:01	292.2	292.25	292.25	292.2	5
12:00	292	292	292	292	2
11:59	292	292.35	292.35	291.9	30
11:58	292.5	292.6	292.7	292.5	7
11:57	292.8	293	293	292.55	15
11:56	292.45	291.05	292.45	291.05	9
11:55	291.3	291.25	291.3	291.05	29
11:54	291.45	291.95	291.95	291.45	43
11:53	292	292	292	292	19
11:52	292.35	292	292.35	292	47
11:51	292.1	292.45	292.55	292.1	43
11:50	292.5	292.9	292.9	292.5	10
11:49	293	293.55	293.55	293	27
11:48	293.15	293.35	293.55	293.15	17
11:47	293.6	294.15	294.15	293.6	24
11:46	294.25	294.25	294.25	294.25	0
11:45	294.25	294.15	294.25	294.15	2
11:44	294.3	294.4	294.55	294.3	10
11:43	294.95	294.3	294.95	294.3	3
11:42	294.05	294.05	294.2	294.05	3
11:41	294.75	294.75	294.75	294.75	1
11:40	294.5	293.9	294.7	293.9	10
11:39	293.75	293.75	293.75	293.7	35
11:38	293.65	293.65	293.65	293.65	3
11:37	293.7	294.25	294.25	293.7	22
11:36	294.25	294.55	294.55	294.25	11
11:35	294.7	294.9	295	294.7	16
11:34	295	295.15	295.15	294.9	6
11:33	295.2	295.45	295.45	295.2	7
11:32	295.45	295.3	295.45	295.3	4
11:31	294.7	294.55	294.7	294.5	46
11:30	294.3	294.85	294.85	294.3	11
11:29	295.1	295	295.2	295	4
11:28	295	295.35	295.35	295	45
11:27	295.7	295.9	295.9	295.7	65
11:26	296.25	296.4	296.4	296.25	6
11:25	296.25	296.3	296.3	296.25	3
11:24	296.3	296.3	296.3	296.3	6
11:23	296.45	296.45	296.45	296.45	0
11:22	296.45	296.45	296.45	296.45	11
11:21	296.6	296.6	296.6	296.6	0
11:20	296.6	296.6	296.6	296.6	15
11:19	296.6	296.6	296.6	296.6	3
11:18	296.95	297.2	297.2	296.95	6
11:17	297.2	297.2	297.2	297.2	4
11:16	296.2	296.2	296.2	296.2	0
11:15	296.2	296.65	296.65	296.2	9
11:14	296.65	296.65	296.65	296.65	4
11:13	296.95	297	297	296.95	7
11:12	297.3	297.15	297.3	297.15	9
11:11	296.05	296.05	296.05	296.05	0
11:10	296.05	296.05	296.05	296.05	0
11:09	296.05	296.05	296.05	296.05	0
11:08	296.05	296.1	296.1	296.05	17
11:07	296.1	296.1	296.1	296.1	10
11:06	296.4	296.45	296.45	296.4	19
11:05	296.45	296.45	296.45	296.45	0
11:04	296.45	296.45	296.45	296.45	3
11:03	296.2	296.4	296.4	296.2	6
11:02	296.65	296.65	296.65	296.65	30
11:01	296.3	296.3	296.3	296.3	0
11:00	296.3	296.3	296.3	296.3	13
10:59	296.6	296.6	296.6	296.6	0
10:58	296.6	296.6	296.6	296.6	1
10:57	296.4	296.55	296.55	296.4	4
10:56	296.75	296.75	296.75	296.75	6
10:55	296.85	296.85	296.85	296.85	1
10:54	297	297	297	297	5
10:53	296.25	296.3	296.3	296.25	10
10:52	296.35	296.35	296.35	296.35	0
10:51	296.35	296.35	296.35	296.35	7
10:50	296.5	296.5	296.5	296.5	0
10:49	296.5	296.7	296.7	296.5	7
10:48	296.65	296.6	296.65	296.6	3
10:47	296.55	296.6	296.6	296.55	16
10:46	297	297	297	297	7
10:45	296.7	296.7	296.7	296.7	6
10:44	296.4	296.05	296.4	296.05	12
10:43	296.05	296.05	296.05	296.05	12
10:42	296.05	296.5	296.5	296.05	67
10:41	296.6	297.2	297.2	296.6	33
10:40	297.6	297.65	297.65	297.6	22
10:39	297.7	298.3	298.3	297.65	24
10:38	298.4	298.5	298.75	298.4	8
10:37	298.5	298.6	298.6	298.5	13
10:36	298.7	298.95	298.95	298.7	30
10:35	298.95	298.95	298.95	298.95	20
10:34	298.8	299	299	298.8	16
10:33	299.1	299	299.1	298.95	28
10:32	298	298	298	298	26
10:31	298.55	298.75	298.75	298.55	9
10:30	298.75	298.7	298.9	298.7	46
10:29	298.7	298.45	298.7	298.45	27
10:28	298.1	298	298.1	298	16
10:27	298	297.75	298	297.75	14
10:26	297.75	297.75	297.75	297.75	35
10:25	297.15	297.55	297.55	297.15	18
10:24	297.5	297.5	297.5	297.5	5
10:23	297.45	297.65	297.65	297.45	7
10:22	297.2	297.4	297.4	297.2	45
10:21	297.2	297.2	297.2	297.2	6
10:20	296.9	297.35	297.35	296.9	50
10:19	297.15	297.2	297.2	297.15	31
10:18	296.9	296.8	296.9	296.8	24
10:17	296.85	296.4	296.85	296.4	27
10:16	295.35	295.35	295.35	295.35	1
10:15	295.3	295.95	295.95	295.3	59
10:14	296.2	296.3	296.5	296.2	37
10:13	296.3	295.95	296.3	295.95	61
10:12	295.15	295.15	295.15	295.15	2
10:11	295.2	295.1	295.2	294.95	6
10:10	294.55	294.3	294.55	294.3	19
10:09	294.4	294.4	294.4	294.4	7
10:08	294.4	294.4	294.4	294.4	8
10:07	294	294	294	294	22
10:06	294.6	294.25	294.6	294.25	8
10:05	294.5	294.5	294.5	294.5	47
10:04	294.35	294.35	294.35	294.35	13
10:03	294	293.75	294	293.6	11
10:02	294.2	294.45	294.45	294.1	50
10:01	294.55	294.9	294.9	294.55	80
10:00	295	294.55	295	294.55	28
09:59	294.3	294.4	294.4	294.3	6
09:58	294.25	294.55	294.55	294.15	47
09:57	294.4	294.4	294.4	294.4	13
09:56	294.45	293.9	294.45	293.9	42
09:55	293.85	294	294	293.85	40
09:54	294.75	294.7	294.75	294.7	14
09:53	294.35	293.25	294.35	293.25	22
09:52	293.2	292.45	293.2	292.45	9
09:51	292	292.6	292.6	292	53
09:50	292.75	292.95	292.95	292.65	116
09:49	293	293.1	293.1	293	4
09:48	292.9	293	293.2	292.9	26
09:47	293	292.15	293	292.15	42
09:46	291.95	291.95	291.95	291.95	5
09:45	291.4	291.75	291.75	291.4	21
09:44	291.8	291.75	291.8	291.65	26
09:43	292.1	291.9	292.1	291.9	15
09:42	291.9	292.4	292.4	291.75	30
09:41	292.2	292.7	292.7	292.2	64
09:40	291.65	292.8	292.8	291.65	52
09:39	292	292.35	292.35	292	31
09:38	292.35	292.35	292.35	292	52
09:37	292.35	292.15	292.35	292.15	25
09:36	292.2	292	292.25	292	51
09:35	291.35	290.05	291.35	289.6	87
09:34	290.3	291.15	291.15	290.3	103
09:33	290.85	291.1	291.1	290.85	77
09:32	291.15	290.5	291.15	290.5	68
09:31	290.9	290.9	290.9	290.8	38
09:30	288.4	288.55	288.55	287.9	118
09:29	288.35	287.65	288.35	287.55	107
09:28	287.55	285.85	287.65	285.85	66
09:27	285.7	285.3	285.7	284.7	53
09:26	285.05	286.1	286.1	284.95	238
09:25	286.5	287	287	286.5	91
09:24	286.8	287.3	287.35	286.8	95
09:23	287	288.1	288.1	287	142
09:22	288.5	289.3	289.6	288.45	140
09:21	289.5	290.7	290.7	289.5	193
09:20	290.6	291.2	291.3	290.6	86
09:19	291	290.9	291	290.25	135
09:18	290.8	289.7	290.9	289.55	81
09:17	289.8	289.95	290.4	289.8	89
09:16	290	290.9	290.9	290	214
09:15	290.85	290.9	291.35	290.5	153
09:14	291.2	291.65	291.65	291.2	111
09:13	291.65	292.1	292.1	291.65	171
09:12	292.1	292.75	292.75	292.05	115
09:11	292.3	293.15	293.15	292.3	120
09:10	293.3	293.85	293.85	293.3	151
09:09	294.1	295.9	295.9	294.1	237
09:08	296	296.5	296.5	295.95	114
09:07	296.25	296.25	296.25	296.25	66
09:06	296.05	296.95	296.95	296.05	180
09:05	296.8	296.65	296.9	296.65	54
09:04	296.75	296.3	296.75	296.3	67
09:03	296.6	296.55	296.6	296	180
09:02	296.4	296.6	296.6	296.4	213
09:01	296.6	296.6	296.6	296.6	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)