成交	21.65	昨收	21.50
漲跌	0.15	開盤	21.48
漲跌幅	0.70%	最高	21.65
買進	21.64	最低	21.47
賣出	21.65	單量	7
漲停價	0.00	總量	371
跌停價	0.00	昨量	383

委買價	委買量	委賣價	委賣量
21.64	1	21.65	34
21.60	6	21.66	52
21.58	49	21.67	44
21.57	51	21.69	1
21.56	34	21.71	1

時間	成交	開	高	低	量
13:30	21.65	21.65	21.65	21.65	16
13:29	21.65	21.65	21.65	21.65	0
13:28	21.65	21.65	21.65	21.65	0
13:27	21.65	21.65	21.65	21.65	0
13:26	21.65	21.65	21.65	21.65	0
13:25	21.65	21.65	21.65	21.65	0
13:24	21.65	21.65	21.65	21.65	0
13:23	21.65	21.65	21.65	21.65	0
13:22	21.65	21.65	21.65	21.65	0
13:21	21.65	21.65	21.65	21.65	0
13:20	21.65	21.65	21.65	21.65	0
13:19	21.65	21.65	21.65	21.65	14
13:18	21.6	21.6	21.6	21.6	0
13:17	21.6	21.6	21.6	21.6	0
13:16	21.6	21.6	21.6	21.6	0
13:15	21.6	21.6	21.6	21.6	0
13:14	21.6	21.6	21.6	21.6	0
13:13	21.6	21.6	21.6	21.6	0
13:12	21.6	21.6	21.6	21.6	0
13:11	21.6	21.6	21.6	21.6	0
13:10	21.6	21.6	21.6	21.6	0
13:09	21.6	21.6	21.6	21.6	0
13:08	21.6	21.6	21.6	21.6	0
13:07	21.6	21.6	21.6	21.6	0
13:06	21.6	21.6	21.6	21.6	0
13:05	21.6	21.6	21.6	21.6	0
13:04	21.6	21.6	21.6	21.6	0
13:03	21.6	21.6	21.6	21.6	0
13:02	21.6	21.6	21.6	21.6	0
13:01	21.6	21.6	21.6	21.6	0
13:00	21.6	21.6	21.6	21.6	2
12:59	21.59	21.59	21.59	21.59	0
12:58	21.59	21.59	21.59	21.59	0
12:57	21.59	21.59	21.59	21.59	0
12:56	21.59	21.59	21.59	21.59	0
12:55	21.59	21.59	21.59	21.59	0
12:54	21.59	21.59	21.59	21.59	0
12:53	21.59	21.59	21.59	21.59	0
12:52	21.59	21.59	21.59	21.59	0
12:51	21.59	21.59	21.59	21.59	0
12:50	21.59	21.59	21.59	21.59	0
12:49	21.59	21.6	21.6	21.59	20
12:48	21.61	21.61	21.61	21.61	0
12:47	21.61	21.61	21.61	21.61	0
12:46	21.61	21.61	21.61	21.61	0
12:45	21.61	21.61	21.61	21.61	0
12:44	21.61	21.61	21.61	21.61	0
12:43	21.61	21.61	21.61	21.61	0
12:42	21.61	21.61	21.61	21.61	0
12:41	21.61	21.61	21.61	21.61	0
12:40	21.61	21.61	21.61	21.61	0
12:39	21.61	21.61	21.61	21.61	0
12:38	21.61	21.61	21.61	21.61	0
12:37	21.61	21.61	21.61	21.61	0
12:36	21.61	21.61	21.61	21.61	0
12:35	21.61	21.61	21.61	21.61	0
12:34	21.61	21.61	21.61	21.61	0
12:33	21.61	21.61	21.61	21.61	0
12:32	21.61	21.61	21.61	21.61	0
12:31	21.61	21.61	21.61	21.61	0
12:30	21.61	21.61	21.61	21.61	0
12:29	21.61	21.61	21.61	21.61	0
12:28	21.61	21.61	21.61	21.61	0
12:27	21.61	21.61	21.61	21.61	0
12:26	21.61	21.61	21.61	21.61	0
12:25	21.61	21.61	21.61	21.61	0
12:24	21.61	21.61	21.61	21.61	0
12:23	21.61	21.61	21.61	21.61	0
12:22	21.61	21.61	21.61	21.61	0
12:21	21.61	21.61	21.61	21.61	0
12:20	21.61	21.61	21.61	21.61	0
12:19	21.61	21.61	21.61	21.61	0
12:18	21.61	21.61	21.61	21.61	0
12:17	21.61	21.61	21.61	21.61	0
12:16	21.61	21.61	21.61	21.61	0
12:15	21.61	21.61	21.61	21.61	0
12:14	21.61	21.61	21.61	21.61	0
12:13	21.61	21.61	21.61	21.61	0
12:12	21.61	21.61	21.61	21.61	0
12:11	21.61	21.61	21.61	21.61	0
12:10	21.61	21.61	21.61	21.61	0
12:09	21.61	21.61	21.61	21.61	0
12:08	21.61	21.61	21.61	21.61	0
12:07	21.61	21.61	21.61	21.61	0
12:06	21.61	21.61	21.61	21.61	0
12:05	21.61	21.61	21.61	21.61	0
12:04	21.61	21.61	21.61	21.61	0
12:03	21.61	21.61	21.61	21.61	0
12:02	21.61	21.61	21.61	21.61	0
12:01	21.61	21.61	21.61	21.61	0
12:00	21.61	21.61	21.61	21.61	0
11:59	21.61	21.61	21.61	21.61	0
11:58	21.61	21.61	21.61	21.61	0
11:57	21.61	21.61	21.61	21.61	0
11:56	21.61	21.61	21.61	21.61	0
11:55	21.61	21.61	21.61	21.61	0
11:54	21.61	21.61	21.61	21.61	0
11:53	21.61	21.61	21.61	21.61	0
11:52	21.61	21.61	21.61	21.61	0
11:51	21.61	21.61	21.61	21.61	0
11:50	21.61	21.61	21.61	21.61	0
11:49	21.61	21.61	21.61	21.61	0
11:48	21.61	21.61	21.61	21.61	0
11:47	21.61	21.61	21.61	21.61	0
11:46	21.61	21.61	21.61	21.61	0
11:45	21.61	21.61	21.61	21.61	0
11:44	21.61	21.61	21.61	21.61	0
11:43	21.61	21.61	21.61	21.61	0
11:42	21.61	21.61	21.61	21.61	0
11:41	21.61	21.61	21.61	21.61	0
11:40	21.61	21.61	21.61	21.61	0
11:39	21.61	21.61	21.61	21.61	0
11:38	21.61	21.61	21.61	21.61	0
11:37	21.61	21.61	21.61	21.61	0
11:36	21.61	21.61	21.61	21.61	0
11:35	21.61	21.61	21.61	21.61	0
11:34	21.61	21.61	21.61	21.61	0
11:33	21.61	21.61	21.61	21.61	0
11:32	21.61	21.61	21.61	21.61	0
11:31	21.61	21.61	21.61	21.61	0
11:30	21.61	21.61	21.61	21.61	0
11:29	21.61	21.61	21.61	21.61	0
11:28	21.61	21.61	21.61	21.61	0
11:27	21.61	21.61	21.61	21.61	0
11:26	21.61	21.61	21.61	21.61	0
11:25	21.61	21.61	21.61	21.61	0
11:24	21.61	21.61	21.61	21.61	0
11:23	21.61	21.61	21.61	21.61	0
11:22	21.61	21.61	21.61	21.61	0
11:21	21.61	21.61	21.61	21.61	0
11:20	21.61	21.61	21.61	21.61	0
11:19	21.61	21.61	21.61	21.61	0
11:18	21.61	21.61	21.61	21.61	0
11:17	21.61	21.61	21.61	21.61	0
11:16	21.61	21.61	21.61	21.61	0
11:15	21.61	21.61	21.61	21.61	0
11:14	21.61	21.61	21.61	21.61	0
11:13	21.61	21.61	21.61	21.61	0
11:12	21.61	21.61	21.61	21.61	0
11:11	21.61	21.61	21.61	21.61	0
11:10	21.61	21.61	21.61	21.61	0
11:09	21.61	21.61	21.61	21.61	0
11:08	21.61	21.61	21.61	21.61	0
11:07	21.61	21.61	21.61	21.61	0
11:06	21.61	21.61	21.61	21.61	0
11:05	21.61	21.61	21.61	21.61	0
11:04	21.61	21.61	21.61	21.61	0
11:03	21.61	21.61	21.61	21.61	0
11:02	21.61	21.61	21.61	21.61	0
11:01	21.61	21.61	21.61	21.61	0
11:00	21.61	21.61	21.61	21.61	0
10:59	21.61	21.61	21.61	21.61	0
10:58	21.61	21.61	21.61	21.61	0
10:57	21.61	21.61	21.61	21.61	0
10:56	21.61	21.61	21.61	21.61	0
10:55	21.61	21.61	21.61	21.61	0
10:54	21.61	21.61	21.61	21.61	0
10:53	21.61	21.61	21.61	21.61	0
10:52	21.61	21.61	21.61	21.61	36
10:51	21.61	21.61	21.61	21.61	0
10:50	21.61	21.61	21.61	21.61	0
10:49	21.61	21.61	21.61	21.61	0
10:48	21.61	21.61	21.61	21.61	0
10:47	21.61	21.61	21.61	21.61	0
10:46	21.61	21.61	21.61	21.61	0
10:45	21.61	21.61	21.61	21.61	46
10:44	21.61	21.61	21.61	21.61	0
10:43	21.61	21.61	21.61	21.61	0
10:42	21.61	21.61	21.61	21.61	0
10:41	21.61	21.58	21.61	21.58	92
10:40	21.47	21.47	21.47	21.47	0
10:39	21.47	21.47	21.47	21.47	0
10:38	21.47	21.47	21.47	21.47	0
10:37	21.47	21.47	21.47	21.47	0
10:36	21.47	21.47	21.47	21.47	0
10:35	21.47	21.47	21.47	21.47	0
10:34	21.47	21.47	21.47	21.47	0
10:33	21.47	21.47	21.47	21.47	0
10:32	21.47	21.47	21.47	21.47	0
10:31	21.47	21.47	21.47	21.47	0
10:30	21.47	21.47	21.47	21.47	0
10:29	21.47	21.47	21.47	21.47	0
10:28	21.47	21.47	21.47	21.47	0
10:27	21.47	21.47	21.47	21.47	0
10:26	21.47	21.47	21.47	21.47	0
10:25	21.47	21.47	21.47	21.47	0
10:24	21.47	21.47	21.47	21.47	0
10:23	21.47	21.47	21.47	21.47	0
10:22	21.47	21.47	21.47	21.47	0
10:21	21.47	21.47	21.47	21.47	0
10:20	21.47	21.47	21.47	21.47	0
10:19	21.47	21.47	21.47	21.47	0
10:18	21.47	21.47	21.47	21.47	0
10:17	21.47	21.47	21.47	21.47	0
10:16	21.47	21.47	21.47	21.47	0
10:15	21.47	21.47	21.47	21.47	0
10:14	21.47	21.47	21.47	21.47	0
10:13	21.47	21.47	21.47	21.47	0
10:12	21.47	21.47	21.47	21.47	0
10:11	21.47	21.47	21.47	21.47	0
10:10	21.47	21.47	21.47	21.47	0
10:09	21.47	21.47	21.47	21.47	0
10:08	21.47	21.47	21.47	21.47	0
10:07	21.47	21.47	21.47	21.47	0
10:06	21.47	21.47	21.47	21.47	0
10:05	21.47	21.47	21.47	21.47	0
10:04	21.47	21.47	21.47	21.47	0
10:03	21.47	21.47	21.47	21.47	0
10:02	21.47	21.47	21.47	21.47	0
10:01	21.47	21.47	21.47	21.47	0
10:00	21.47	21.47	21.47	21.47	0
09:59	21.47	21.47	21.47	21.47	0
09:58	21.47	21.47	21.47	21.47	0
09:57	21.47	21.47	21.47	21.47	0
09:56	21.47	21.47	21.47	21.47	0
09:55	21.47	21.47	21.47	21.47	0
09:54	21.47	21.47	21.47	21.47	0
09:53	21.47	21.47	21.47	21.47	0
09:52	21.47	21.47	21.47	21.47	0
09:51	21.47	21.47	21.47	21.47	0
09:50	21.47	21.47	21.47	21.47	0
09:49	21.47	21.47	21.47	21.47	0
09:48	21.47	21.47	21.47	21.47	0
09:47	21.47	21.47	21.47	21.47	0
09:46	21.47	21.47	21.47	21.47	0
09:45	21.47	21.47	21.47	21.47	0
09:44	21.47	21.47	21.47	21.47	14
09:43	21.48	21.48	21.48	21.48	0
09:42	21.48	21.48	21.48	21.48	0
09:41	21.48	21.48	21.48	21.48	0
09:40	21.48	21.48	21.48	21.48	131
09:39	21.48	21.48	21.48	21.48	0
09:38	21.48	21.48	21.48	21.48	0
09:37	21.48	21.48	21.48	21.48	0
09:36	21.48	21.48	21.48	21.48	0
09:35	21.48	21.48	21.48	21.48	0
09:34	21.48	21.48	21.48	21.48	0
09:33	21.48	21.48	21.48	21.48	0
09:32	21.48	21.48	21.48	21.48	0
09:31	21.48	21.48	21.48	21.48	0
09:30	21.48	21.48	21.48	21.48	0
09:29	21.48	21.48	21.48	21.48	0
09:28	21.48	21.48	21.48	21.48	0
09:27	21.48	21.48	21.48	21.48	0
09:26	21.48	21.48	21.48	21.48	0
09:25	21.48	21.48	21.48	21.48	0
09:24	21.48	21.48	21.48	21.48	0
09:23	21.48	21.48	21.48	21.48	0
09:22	21.48	21.48	21.48	21.48	0
09:21	21.48	21.48	21.48	21.48	0
09:20	21.48	21.48	21.48	21.48	0
09:19	21.48	21.48	21.48	21.48	0
09:18	21.48	21.48	21.48	21.48	0
09:17	21.48	21.48	21.48	21.48	0
09:16	21.48	21.48	21.48	21.48	0
09:15	21.48	21.48	21.48	21.48	0
09:14	21.48	21.48	21.48	21.48	0
09:13	21.48	21.48	21.48	21.48	0
09:12	21.48	21.48	21.48	21.48	0
09:11	21.48	21.48	21.48	21.48	0
09:10	21.48	21.48	21.48	21.48	0
09:09	21.48	21.48	21.48	21.48	0
09:08	21.48	21.48	21.48	21.48	0
09:07	21.48	21.48	21.48	21.48	0
09:06	21.48	21.48	21.48	21.48	0
09:05	21.48	21.48	21.48	21.48	0
09:04	21.48	21.48	21.48	21.48	0
09:03	21.48	21.48	21.48	21.48	0
09:02	21.48	21.48	21.48	21.48	0
09:01	21.48	21.48	21.48	21.48	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)