成交	20.26	昨收	20.39
漲跌	-0.13	開盤	20.26
漲跌幅	-0.64%	最高	20.26
買進	20.25	最低	20.23
賣出	20.26	單量	51
漲停價	0.00	總量	290
跌停價	0.00	昨量	13

委買價	委買量	委賣價	委賣量
20.25	8	20.26	123
20.24	5	20.27	414
20.22	100	20.28	415
20.21	103	20.29	315
20.20	453	20.30	218

時間	成交	開	高	低	量
13:30	20.26	20.26	20.26	20.26	51
13:29	20.26	20.26	20.26	20.26	0
13:28	20.26	20.26	20.26	20.26	0
13:27	20.26	20.26	20.26	20.26	0
13:26	20.26	20.26	20.26	20.26	0
13:25	20.26	20.26	20.26	20.26	5
13:24	20.26	20.26	20.26	20.26	0
13:23	20.26	20.26	20.26	20.26	0
13:22	20.26	20.26	20.26	20.26	0
13:21	20.26	20.26	20.26	20.26	0
13:20	20.26	20.26	20.26	20.26	0
13:19	20.26	20.26	20.26	20.26	0
13:18	20.26	20.26	20.26	20.26	30
13:17	20.25	20.25	20.25	20.25	0
13:16	20.25	20.25	20.25	20.25	0
13:15	20.25	20.25	20.25	20.25	0
13:14	20.25	20.25	20.25	20.25	0
13:13	20.25	20.25	20.25	20.25	0
13:12	20.25	20.25	20.25	20.25	0
13:11	20.25	20.25	20.25	20.25	0
13:10	20.25	20.25	20.25	20.25	0
13:09	20.25	20.25	20.25	20.25	0
13:08	20.25	20.25	20.25	20.25	0
13:07	20.25	20.25	20.25	20.25	187
13:06	20.25	20.25	20.25	20.25	10
13:05	20.25	20.25	20.25	20.25	0
13:04	20.25	20.25	20.25	20.25	0
13:03	20.25	20.25	20.25	20.25	0
13:02	20.25	20.25	20.25	20.25	0
13:01	20.25	20.25	20.25	20.25	0
13:00	20.25	20.25	20.25	20.25	0
12:59	20.25	20.25	20.25	20.25	0
12:58	20.25	20.25	20.25	20.25	0
12:57	20.25	20.25	20.25	20.25	0
12:56	20.25	20.25	20.25	20.25	0
12:55	20.25	20.25	20.25	20.25	0
12:54	20.25	20.25	20.25	20.25	0
12:53	20.25	20.25	20.25	20.25	0
12:52	20.25	20.25	20.25	20.25	0
12:51	20.25	20.25	20.25	20.25	0
12:50	20.25	20.25	20.25	20.25	0
12:49	20.25	20.25	20.25	20.25	0
12:48	20.25	20.25	20.25	20.25	0
12:47	20.25	20.25	20.25	20.25	0
12:46	20.25	20.25	20.25	20.25	0
12:45	20.25	20.25	20.25	20.25	0
12:44	20.25	20.25	20.25	20.25	0
12:43	20.25	20.25	20.25	20.25	0
12:42	20.25	20.25	20.25	20.25	0
12:41	20.25	20.25	20.25	20.25	0
12:40	20.25	20.25	20.25	20.25	0
12:39	20.25	20.25	20.25	20.25	0
12:38	20.25	20.25	20.25	20.25	0
12:37	20.25	20.25	20.25	20.25	0
12:36	20.25	20.25	20.25	20.25	0
12:35	20.25	20.25	20.25	20.25	0
12:34	20.25	20.25	20.25	20.25	0
12:33	20.25	20.25	20.25	20.25	0
12:32	20.25	20.25	20.25	20.25	0
12:31	20.25	20.25	20.25	20.25	0
12:30	20.25	20.25	20.25	20.25	0
12:29	20.25	20.25	20.25	20.25	0
12:28	20.25	20.25	20.25	20.25	0
12:27	20.25	20.25	20.25	20.25	0
12:26	20.25	20.25	20.25	20.25	0
12:25	20.25	20.25	20.25	20.25	0
12:24	20.25	20.25	20.25	20.25	0
12:23	20.25	20.25	20.25	20.25	0
12:22	20.25	20.25	20.25	20.25	0
12:21	20.25	20.25	20.25	20.25	0
12:20	20.25	20.25	20.25	20.25	0
12:19	20.25	20.25	20.25	20.25	0
12:18	20.25	20.25	20.25	20.25	0
12:17	20.25	20.25	20.25	20.25	0
12:16	20.25	20.25	20.25	20.25	0
12:15	20.25	20.25	20.25	20.25	0
12:14	20.25	20.25	20.25	20.25	0
12:13	20.25	20.25	20.25	20.25	0
12:12	20.25	20.25	20.25	20.25	0
12:11	20.25	20.25	20.25	20.25	0
12:10	20.25	20.25	20.25	20.25	0
12:09	20.25	20.25	20.25	20.25	0
12:08	20.25	20.25	20.25	20.25	0
12:07	20.25	20.25	20.25	20.25	0
12:06	20.25	20.25	20.25	20.25	0
12:05	20.25	20.25	20.25	20.25	0
12:04	20.25	20.25	20.25	20.25	0
12:03	20.25	20.25	20.25	20.25	0
12:02	20.25	20.25	20.25	20.25	0
12:01	20.25	20.25	20.25	20.25	0
12:00	20.25	20.25	20.25	20.25	0
11:59	20.25	20.25	20.25	20.25	0
11:58	20.25	20.25	20.25	20.25	0
11:57	20.25	20.25	20.25	20.25	0
11:56	20.25	20.25	20.25	20.25	0
11:55	20.25	20.25	20.25	20.25	0
11:54	20.25	20.25	20.25	20.25	0
11:53	20.25	20.25	20.25	20.25	0
11:52	20.25	20.25	20.25	20.25	0
11:51	20.25	20.25	20.25	20.25	0
11:50	20.25	20.25	20.25	20.25	0
11:49	20.25	20.25	20.25	20.25	0
11:48	20.25	20.25	20.25	20.25	0
11:47	20.25	20.25	20.25	20.25	0
11:46	20.25	20.25	20.25	20.25	0
11:45	20.25	20.25	20.25	20.25	0
11:44	20.25	20.25	20.25	20.25	0
11:43	20.25	20.25	20.25	20.25	0
11:42	20.25	20.25	20.25	20.25	0
11:41	20.25	20.25	20.25	20.25	0
11:40	20.25	20.25	20.25	20.25	0
11:39	20.25	20.25	20.25	20.25	0
11:38	20.25	20.25	20.25	20.25	0
11:37	20.25	20.25	20.25	20.25	0
11:36	20.25	20.25	20.25	20.25	0
11:35	20.25	20.25	20.25	20.25	0
11:34	20.25	20.25	20.25	20.25	0
11:33	20.25	20.25	20.25	20.25	0
11:32	20.25	20.25	20.25	20.25	0
11:31	20.25	20.25	20.25	20.25	0
11:30	20.25	20.25	20.25	20.25	0
11:29	20.25	20.25	20.25	20.25	0
11:28	20.25	20.25	20.25	20.25	0
11:27	20.25	20.25	20.25	20.25	0
11:26	20.25	20.25	20.25	20.25	2
11:25	20.25	20.25	20.25	20.25	0
11:24	20.25	20.25	20.25	20.25	0
11:23	20.25	20.25	20.25	20.25	0
11:22	20.25	20.25	20.25	20.25	0
11:21	20.25	20.25	20.25	20.25	0
11:20	20.25	20.25	20.25	20.25	0
11:19	20.25	20.25	20.25	20.25	0
11:18	20.25	20.25	20.25	20.25	0
11:17	20.25	20.25	20.25	20.25	0
11:16	20.25	20.25	20.25	20.25	0
11:15	20.25	20.25	20.25	20.25	0
11:14	20.25	20.25	20.25	20.25	1
11:13	20.25	20.25	20.25	20.25	0
11:12	20.25	20.25	20.25	20.25	0
11:11	20.25	20.25	20.25	20.25	0
11:10	20.25	20.25	20.25	20.25	0
11:09	20.25	20.25	20.25	20.25	0
11:08	20.25	20.25	20.25	20.25	0
11:07	20.25	20.25	20.25	20.25	0
11:06	20.25	20.25	20.25	20.25	0
11:05	20.25	20.25	20.25	20.25	0
11:04	20.25	20.25	20.25	20.25	0
11:03	20.25	20.25	20.25	20.25	0
11:02	20.25	20.25	20.25	20.25	0
11:01	20.25	20.25	20.25	20.25	0
11:00	20.25	20.25	20.25	20.25	0
10:59	20.25	20.25	20.25	20.25	0
10:58	20.25	20.25	20.25	20.25	0
10:57	20.25	20.25	20.25	20.25	0
10:56	20.25	20.25	20.25	20.25	0
10:55	20.25	20.25	20.25	20.25	0
10:54	20.25	20.25	20.25	20.25	0
10:53	20.25	20.25	20.25	20.25	0
10:52	20.25	20.25	20.25	20.25	0
10:51	20.25	20.25	20.25	20.25	0
10:50	20.25	20.25	20.25	20.25	0
10:49	20.25	20.25	20.25	20.25	0
10:48	20.25	20.25	20.25	20.25	0
10:47	20.25	20.25	20.25	20.25	1
10:46	20.23	20.23	20.23	20.23	0
10:45	20.23	20.23	20.23	20.23	0
10:44	20.23	20.23	20.23	20.23	0
10:43	20.23	20.23	20.23	20.23	0
10:42	20.23	20.23	20.23	20.23	0
10:41	20.23	20.23	20.23	20.23	0
10:40	20.23	20.23	20.23	20.23	0
10:39	20.23	20.23	20.23	20.23	0
10:38	20.23	20.23	20.23	20.23	0
10:37	20.23	20.23	20.23	20.23	0
10:36	20.23	20.23	20.23	20.23	0
10:35	20.23	20.23	20.23	20.23	0
10:34	20.23	20.23	20.23	20.23	0
10:33	20.23	20.23	20.23	20.23	0
10:32	20.23	20.23	20.23	20.23	0
10:31	20.23	20.23	20.23	20.23	0
10:30	20.23	20.23	20.23	20.23	0
10:29	20.23	20.23	20.23	20.23	0
10:28	20.23	20.23	20.23	20.23	0
10:27	20.23	20.23	20.23	20.23	0
10:26	20.23	20.23	20.23	20.23	0
10:25	20.23	20.23	20.23	20.23	0
10:24	20.23	20.23	20.23	20.23	0
10:23	20.23	20.23	20.23	20.23	0
10:22	20.23	20.23	20.23	20.23	0
10:21	20.23	20.23	20.23	20.23	0
10:20	20.23	20.23	20.23	20.23	0
10:19	20.23	20.23	20.23	20.23	0
10:18	20.23	20.23	20.23	20.23	0
10:17	20.23	20.23	20.23	20.23	0
10:16	20.23	20.23	20.23	20.23	0
10:15	20.23	20.23	20.23	20.23	0
10:14	20.23	20.23	20.23	20.23	0
10:13	20.23	20.23	20.23	20.23	0
10:12	20.23	20.23	20.23	20.23	0
10:11	20.23	20.23	20.23	20.23	0
10:10	20.23	20.23	20.23	20.23	0
10:09	20.23	20.23	20.23	20.23	0
10:08	20.23	20.23	20.23	20.23	0
10:07	20.23	20.23	20.23	20.23	0
10:06	20.23	20.23	20.23	20.23	0
10:05	20.23	20.23	20.23	20.23	0
10:04	20.23	20.23	20.23	20.23	0
10:03	20.23	20.23	20.23	20.23	0
10:02	20.23	20.23	20.23	20.23	0
10:01	20.23	20.23	20.23	20.23	0
10:00	20.23	20.23	20.23	20.23	0
09:59	20.23	20.23	20.23	20.23	0
09:58	20.23	20.23	20.23	20.23	0
09:57	20.23	20.23	20.23	20.23	0
09:56	20.23	20.23	20.23	20.23	0
09:55	20.23	20.23	20.23	20.23	0
09:54	20.23	20.23	20.23	20.23	1
09:53	20.25	20.25	20.25	20.25	0
09:52	20.25	20.25	20.25	20.25	0
09:51	20.25	20.25	20.25	20.25	0
09:50	20.25	20.25	20.25	20.25	0
09:49	20.25	20.25	20.25	20.25	0
09:48	20.25	20.25	20.25	20.25	0
09:47	20.25	20.25	20.25	20.25	1
09:46	20.26	20.26	20.26	20.26	0
09:45	20.26	20.26	20.26	20.26	1
09:44	20.26	20.26	20.26	20.26	0
09:43	20.26	20.26	20.26	20.26	0
09:42	20.26	20.26	20.26	20.26	0
09:41	20.26	20.26	20.26	20.26	0
09:40	20.26	20.26	20.26	20.26	0
09:39	20.26	20.26	20.26	20.26	0
09:38	20.26	20.26	20.26	20.26	0
09:37	20.26	20.26	20.26	20.26	0
09:36	20.26	20.26	20.26	20.26	0
09:35	20.26	20.26	20.26	20.26	0
09:34	20.26	20.26	20.26	20.26	0
09:33	20.26	20.26	20.26	20.26	0
09:32	20.26	20.26	20.26	20.26	0
09:31	20.26	20.26	20.26	20.26	0
09:30	20.26	20.26	20.26	20.26	0
09:29	20.26	20.26	20.26	20.26	0
09:28	20.26	20.26	20.26	20.26	0
09:27	20.26	20.26	20.26	20.26	0
09:26	20.26	20.26	20.26	20.26	0
09:25	20.26	20.26	20.26	20.26	0
09:24	20.26	20.26	20.26	20.26	0
09:23	20.26	20.26	20.26	20.26	0
09:22	20.26	20.26	20.26	20.26	0
09:21	20.26	20.26	20.26	20.26	0
09:20	20.26	20.26	20.26	20.26	0
09:19	20.26	20.26	20.26	20.26	0
09:18	20.26	20.26	20.26	20.26	0
09:17	20.26	20.26	20.26	20.26	0
09:16	20.26	20.26	20.26	20.26	0
09:15	20.26	20.26	20.26	20.26	0
09:14	20.26	20.26	20.26	20.26	0
09:13	20.26	20.26	20.26	20.26	0
09:12	20.26	20.26	20.26	20.26	0
09:11	20.26	20.26	20.26	20.26	0
09:10	20.26	20.26	20.26	20.26	0
09:09	20.26	20.26	20.26	20.26	0
09:08	20.26	20.26	20.26	20.26	0
09:07	20.26	20.26	20.26	20.26	0
09:06	20.26	20.26	20.26	20.26	0
09:05	20.26	20.26	20.26	20.26	0
09:04	20.26	20.26	20.26	20.26	0
09:03	20.26	20.26	20.26	20.26	0
09:02	20.26	20.26	20.26	20.26	0
09:01	20.26	20.26	20.26	20.26	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)