成交	22.31	昨收	21.77
漲跌	0.54	開盤	22.26
漲跌幅	2.48%	最高	22.31
買進	22.24	最低	22.26
賣出	22.31	單量	4
漲停價	0.00	總量	78
跌停價	0.00	昨量	5

委買價	委買量	委賣價	委賣量
22.24	170	22.31	96
22.23	125	22.32	351
22.22	123	22.33	127
22.21	126	22.34	20
22.20	20	22.35	20

時間	成交	開	高	低	量
13:30	22.31	22.31	22.31	22.31	4
13:29	22.25	22.25	22.25	22.25	0
13:28	22.25	22.25	22.25	22.25	0
13:27	22.25	22.25	22.25	22.25	0
13:26	22.25	22.25	22.25	22.25	0
13:25	22.25	22.25	22.25	22.25	0
13:24	22.25	22.25	22.25	22.25	0
13:23	22.25	22.25	22.25	22.25	0
13:22	22.25	22.25	22.25	22.25	0
13:21	22.25	22.25	22.25	22.25	0
13:20	22.25	22.25	22.25	22.25	0
13:19	22.25	22.25	22.25	22.25	0
13:18	22.25	22.25	22.25	22.25	0
13:17	22.25	22.25	22.25	22.25	0
13:16	22.25	22.25	22.25	22.25	0
13:15	22.25	22.25	22.25	22.25	0
13:14	22.25	22.25	22.25	22.25	0
13:13	22.25	22.25	22.25	22.25	0
13:12	22.25	22.25	22.25	22.25	0
13:11	22.25	22.25	22.25	22.25	0
13:10	22.25	22.25	22.25	22.25	0
13:09	22.25	22.25	22.25	22.25	0
13:08	22.25	22.25	22.25	22.25	0
13:07	22.25	22.25	22.25	22.25	1
13:06	22.25	22.25	22.25	22.25	0
13:05	22.25	22.25	22.25	22.25	0
13:04	22.25	22.25	22.25	22.25	0
13:03	22.25	22.25	22.25	22.25	0
13:02	22.25	22.25	22.25	22.25	0
13:01	22.25	22.25	22.25	22.25	0
13:00	22.25	22.25	22.25	22.25	0
12:59	22.25	22.25	22.25	22.25	0
12:58	22.25	22.25	22.25	22.25	0
12:57	22.25	22.25	22.25	22.25	0
12:56	22.25	22.25	22.25	22.25	0
12:55	22.25	22.25	22.25	22.25	0
12:54	22.25	22.25	22.25	22.25	0
12:53	22.25	22.25	22.25	22.25	0
12:52	22.25	22.25	22.25	22.25	0
12:51	22.25	22.25	22.25	22.25	0
12:50	22.25	22.25	22.25	22.25	0
12:49	22.25	22.25	22.25	22.25	0
12:48	22.25	22.25	22.25	22.25	0
12:47	22.25	22.25	22.25	22.25	0
12:46	22.25	22.25	22.25	22.25	0
12:45	22.25	22.25	22.25	22.25	0
12:44	22.25	22.25	22.25	22.25	0
12:43	22.25	22.25	22.25	22.25	0
12:42	22.25	22.25	22.25	22.25	0
12:41	22.25	22.25	22.25	22.25	0
12:40	22.25	22.25	22.25	22.25	0
12:39	22.25	22.25	22.25	22.25	0
12:38	22.25	22.25	22.25	22.25	0
12:37	22.25	22.25	22.25	22.25	0
12:36	22.25	22.25	22.25	22.25	0
12:35	22.25	22.25	22.25	22.25	0
12:34	22.25	22.25	22.25	22.25	0
12:33	22.25	22.25	22.25	22.25	0
12:32	22.25	22.25	22.25	22.25	0
12:31	22.25	22.25	22.25	22.25	0
12:30	22.25	22.25	22.25	22.25	0
12:29	22.25	22.25	22.25	22.25	0
12:28	22.25	22.25	22.25	22.25	0
12:27	22.25	22.25	22.25	22.25	0
12:26	22.25	22.25	22.25	22.25	0
12:25	22.25	22.25	22.25	22.25	0
12:24	22.25	22.25	22.25	22.25	0
12:23	22.25	22.25	22.25	22.25	0
12:22	22.25	22.25	22.25	22.25	0
12:21	22.25	22.25	22.25	22.25	0
12:20	22.25	22.25	22.25	22.25	0
12:19	22.25	22.25	22.25	22.25	0
12:18	22.25	22.25	22.25	22.25	0
12:17	22.25	22.25	22.25	22.25	0
12:16	22.25	22.25	22.25	22.25	0
12:15	22.25	22.25	22.25	22.25	0
12:14	22.25	22.25	22.25	22.25	0
12:13	22.25	22.25	22.25	22.25	0
12:12	22.25	22.25	22.25	22.25	0
12:11	22.25	22.25	22.25	22.25	0
12:10	22.25	22.25	22.25	22.25	0
12:09	22.25	22.25	22.25	22.25	0
12:08	22.25	22.25	22.25	22.25	0
12:07	22.25	22.25	22.25	22.25	0
12:06	22.25	22.25	22.25	22.25	0
12:05	22.25	22.25	22.25	22.25	0
12:04	22.25	22.25	22.25	22.25	0
12:03	22.25	22.25	22.25	22.25	0
12:02	22.25	22.25	22.25	22.25	0
12:01	22.25	22.25	22.25	22.25	0
12:00	22.25	22.25	22.25	22.25	0
11:59	22.25	22.25	22.25	22.25	0
11:58	22.25	22.25	22.25	22.25	0
11:57	22.25	22.25	22.25	22.25	0
11:56	22.25	22.25	22.25	22.25	0
11:55	22.25	22.25	22.25	22.25	0
11:54	22.25	22.25	22.25	22.25	0
11:53	22.25	22.25	22.25	22.25	0
11:52	22.25	22.25	22.25	22.25	0
11:51	22.25	22.25	22.25	22.25	0
11:50	22.25	22.25	22.25	22.25	0
11:49	22.25	22.25	22.25	22.25	0
11:48	22.25	22.25	22.25	22.25	0
11:47	22.25	22.25	22.25	22.25	0
11:46	22.25	22.25	22.25	22.25	0
11:45	22.25	22.25	22.25	22.25	0
11:44	22.25	22.25	22.25	22.25	0
11:43	22.25	22.25	22.25	22.25	0
11:42	22.25	22.25	22.25	22.25	0
11:41	22.25	22.25	22.25	22.25	0
11:40	22.25	22.25	22.25	22.25	0
11:39	22.25	22.25	22.25	22.25	1
11:38	22.28	22.28	22.28	22.28	0
11:37	22.28	22.28	22.28	22.28	0
11:36	22.28	22.28	22.28	22.28	0
11:35	22.28	22.28	22.28	22.28	0
11:34	22.28	22.28	22.28	22.28	0
11:33	22.28	22.28	22.28	22.28	0
11:32	22.28	22.28	22.28	22.28	0
11:31	22.28	22.28	22.28	22.28	0
11:30	22.28	22.28	22.28	22.28	0
11:29	22.28	22.28	22.28	22.28	0
11:28	22.28	22.28	22.28	22.28	0
11:27	22.28	22.28	22.28	22.28	0
11:26	22.28	22.28	22.28	22.28	0
11:25	22.28	22.28	22.28	22.28	0
11:24	22.28	22.28	22.28	22.28	0
11:23	22.28	22.28	22.28	22.28	0
11:22	22.28	22.28	22.28	22.28	0
11:21	22.28	22.28	22.28	22.28	0
11:20	22.28	22.28	22.28	22.28	0
11:19	22.28	22.28	22.28	22.28	0
11:18	22.28	22.28	22.28	22.28	0
11:17	22.28	22.28	22.28	22.28	0
11:16	22.28	22.28	22.28	22.28	0
11:15	22.28	22.28	22.28	22.28	0
11:14	22.28	22.28	22.28	22.28	0
11:13	22.28	22.28	22.28	22.28	0
11:12	22.28	22.28	22.28	22.28	0
11:11	22.28	22.28	22.28	22.28	5
11:10	22.26	22.26	22.26	22.26	0
11:09	22.26	22.26	22.26	22.26	0
11:08	22.26	22.26	22.26	22.26	0
11:07	22.26	22.26	22.26	22.26	0
11:06	22.26	22.26	22.26	22.26	0
11:05	22.26	22.26	22.26	22.26	0
11:04	22.26	22.26	22.26	22.26	0
11:03	22.26	22.26	22.26	22.26	0
11:02	22.26	22.26	22.26	22.26	0
11:01	22.26	22.26	22.26	22.26	0
11:00	22.26	22.26	22.26	22.26	0
10:59	22.26	22.26	22.26	22.26	0
10:58	22.26	22.26	22.26	22.26	0
10:57	22.26	22.26	22.26	22.26	0
10:56	22.26	22.26	22.26	22.26	0
10:55	22.26	22.26	22.26	22.26	0
10:54	22.26	22.26	22.26	22.26	0
10:53	22.26	22.26	22.26	22.26	0
10:52	22.26	22.26	22.26	22.26	0
10:51	22.26	22.26	22.26	22.26	0
10:50	22.26	22.26	22.26	22.26	0
10:49	22.26	22.26	22.26	22.26	0
10:48	22.26	22.26	22.26	22.26	0
10:47	22.26	22.26	22.26	22.26	0
10:46	22.26	22.26	22.26	22.26	0
10:45	22.26	22.26	22.26	22.26	0
10:44	22.26	22.26	22.26	22.26	0
10:43	22.26	22.26	22.26	22.26	4
10:42	22.29	22.29	22.29	22.29	0
10:41	22.29	22.29	22.29	22.29	0
10:40	22.29	22.29	22.29	22.29	0
10:39	22.29	22.29	22.29	22.29	0
10:38	22.29	22.29	22.29	22.29	0
10:37	22.29	22.29	22.29	22.29	0
10:36	22.29	22.29	22.29	22.29	0
10:35	22.29	22.29	22.29	22.29	0
10:34	22.29	22.29	22.29	22.29	0
10:33	22.29	22.29	22.29	22.29	0
10:32	22.29	22.29	22.29	22.29	0
10:31	22.29	22.29	22.29	22.29	0
10:30	22.29	22.29	22.29	22.29	0
10:29	22.29	22.29	22.29	22.29	0
10:28	22.29	22.29	22.29	22.29	0
10:27	22.29	22.29	22.29	22.29	0
10:26	22.29	22.29	22.29	22.29	0
10:25	22.29	22.29	22.29	22.29	0
10:24	22.29	22.29	22.29	22.29	0
10:23	22.29	22.29	22.29	22.29	0
10:22	22.29	22.29	22.29	22.29	0
10:21	22.29	22.29	22.29	22.29	0
10:20	22.29	22.29	22.29	22.29	0
10:19	22.29	22.29	22.29	22.29	0
10:18	22.29	22.29	22.29	22.29	0
10:17	22.29	22.29	22.29	22.29	0
10:16	22.29	22.29	22.29	22.29	0
10:15	22.29	22.29	22.29	22.29	0
10:14	22.29	22.29	22.29	22.29	0
10:13	22.29	22.29	22.29	22.29	0
10:12	22.29	22.29	22.29	22.29	0
10:11	22.29	22.29	22.29	22.29	0
10:10	22.29	22.29	22.29	22.29	0
10:09	22.29	22.29	22.29	22.29	0
10:08	22.29	22.29	22.29	22.29	0
10:07	22.29	22.29	22.29	22.29	0
10:06	22.29	22.29	22.29	22.29	0
10:05	22.29	22.29	22.29	22.29	0
10:04	22.29	22.29	22.29	22.29	0
10:03	22.29	22.29	22.29	22.29	0
10:02	22.29	22.29	22.29	22.29	0
10:01	22.29	22.29	22.29	22.29	0
10:00	22.29	22.29	22.29	22.29	0
09:59	22.29	22.29	22.29	22.29	0
09:58	22.29	22.29	22.29	22.29	0
09:57	22.29	22.29	22.29	22.29	0
09:56	22.29	22.29	22.29	22.29	0
09:55	22.29	22.29	22.29	22.29	0
09:54	22.29	22.29	22.29	22.29	0
09:53	22.29	22.29	22.29	22.29	0
09:52	22.29	22.29	22.29	22.29	0
09:51	22.29	22.29	22.29	22.29	0
09:50	22.29	22.29	22.29	22.29	0
09:49	22.29	22.29	22.29	22.29	0
09:48	22.29	22.29	22.29	22.29	0
09:47	22.29	22.29	22.29	22.29	0
09:46	22.29	22.29	22.29	22.29	0
09:45	22.29	22.29	22.29	22.29	0
09:44	22.29	22.29	22.29	22.29	0
09:43	22.29	22.29	22.29	22.29	0
09:42	22.29	22.29	22.29	22.29	0
09:41	22.29	22.29	22.29	22.29	0
09:40	22.29	22.29	22.29	22.29	0
09:39	22.29	22.29	22.29	22.29	0
09:38	22.29	22.29	22.29	22.29	0
09:37	22.29	22.29	22.29	22.29	0
09:36	22.29	22.29	22.29	22.29	0
09:35	22.29	22.29	22.29	22.29	0
09:34	22.29	22.29	22.29	22.29	0
09:33	22.29	22.29	22.29	22.29	0
09:32	22.29	22.29	22.29	22.29	0
09:31	22.29	22.29	22.29	22.29	0
09:30	22.29	22.29	22.29	22.29	0
09:29	22.29	22.29	22.29	22.29	0
09:28	22.29	22.29	22.29	22.29	0
09:27	22.29	22.29	22.29	22.29	0
09:26	22.29	22.29	22.29	22.29	0
09:25	22.29	22.29	22.29	22.29	0
09:24	22.29	22.29	22.29	22.29	0
09:23	22.29	22.29	22.29	22.29	0
09:22	22.29	22.29	22.29	22.29	0
09:21	22.29	22.29	22.29	22.29	6
09:20	22.24	22.24	22.24	22.24	0
09:19	22.24	22.24	22.24	22.24	0
09:18	22.24	22.24	22.24	22.24	0
09:17	22.24	22.24	22.24	22.24	0
09:16	22.24	22.24	22.24	22.24	0
09:15	22.24	22.24	22.24	22.24	0
09:14	22.24	22.24	22.24	22.24	0
09:13	22.24	22.24	22.24	22.24	0
09:12	22.24	22.24	22.24	22.24	4
09:11	22.22	22.22	22.22	22.22	0
09:10	22.22	22.22	22.22	22.22	0
09:09	22.22	22.22	22.22	22.22	0
09:08	22.22	22.22	22.22	22.22	0
09:07	22.22	22.22	22.22	22.22	3
09:06	22.26	22.26	22.26	22.26	0
09:05	22.26	22.26	22.26	22.26	0
09:04	22.26	22.26	22.26	22.26	0
09:03	22.26	22.26	22.26	22.26	50
09:02	22.26	22.26	22.26	22.26	0
09:01	22.26	22.26	22.26	22.26	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)