成交	6.89	昨收	6.86
漲跌	0.03	開盤	6.90
漲跌幅	0.44%	最高	6.91
買進	6.89	最低	6.88
賣出	6.90	單量	429
漲停價	0.00	總量	12677
跌停價	0.00	昨量	15811

委買價	委買量	委賣價	委賣量
6.89	4144	6.90	1823
6.88	8264	6.91	8322
6.87	7292	6.92	5740
6.86	259	6.93	2572
6.85	361	6.94	48

時間	成交	開	高	低	量
13:30	6.89	6.89	6.89	6.89	440
13:29	6.89	6.89	6.89	6.89	0
13:28	6.89	6.89	6.89	6.89	0
13:27	6.89	6.89	6.89	6.89	0
13:26	6.89	6.89	6.89	6.89	0
13:25	6.89	6.89	6.89	6.89	0
13:24	6.89	6.89	6.89	6.89	155
13:23	6.89	6.89	6.89	6.89	0
13:22	6.89	6.89	6.89	6.89	0
13:21	6.89	6.89	6.89	6.89	0
13:20	6.89	6.89	6.89	6.89	0
13:19	6.89	6.89	6.89	6.89	88
13:18	6.89	6.89	6.89	6.89	64
13:17	6.89	6.89	6.89	6.89	0
13:16	6.89	6.89	6.89	6.89	0
13:15	6.89	6.89	6.89	6.89	0
13:14	6.89	6.89	6.89	6.89	0
13:13	6.89	6.89	6.89	6.89	0
13:12	6.89	6.89	6.89	6.89	0
13:11	6.89	6.89	6.89	6.89	0
13:10	6.89	6.89	6.89	6.89	0
13:09	6.89	6.89	6.89	6.89	0
13:08	6.89	6.89	6.89	6.89	0
13:07	6.89	6.89	6.89	6.89	0
13:06	6.89	6.89	6.89	6.89	80
13:05	6.89	6.89	6.89	6.89	212
13:04	6.89	6.89	6.89	6.89	0
13:03	6.89	6.89	6.89	6.89	0
13:02	6.89	6.89	6.89	6.89	0
13:01	6.89	6.89	6.89	6.89	0
13:00	6.89	6.89	6.89	6.89	0
12:59	6.89	6.89	6.89	6.89	0
12:58	6.89	6.89	6.89	6.89	0
12:57	6.89	6.89	6.89	6.89	0
12:56	6.89	6.89	6.89	6.89	7
12:55	6.89	6.89	6.89	6.89	6
12:54	6.89	6.89	6.89	6.89	0
12:53	6.89	6.89	6.89	6.89	11
12:52	6.89	6.89	6.89	6.89	0
12:51	6.89	6.89	6.89	6.89	5
12:50	6.89	6.89	6.89	6.89	4
12:49	6.89	6.89	6.89	6.89	0
12:48	6.89	6.89	6.89	6.89	149
12:47	6.89	6.89	6.89	6.89	29
12:46	6.89	6.89	6.89	6.89	0
12:45	6.89	6.89	6.89	6.89	19
12:44	6.89	6.89	6.89	6.89	0
12:43	6.89	6.89	6.89	6.89	11
12:42	6.89	6.89	6.89	6.89	0
12:41	6.89	6.89	6.89	6.89	190
12:40	6.89	6.89	6.89	6.89	149
12:39	6.89	6.89	6.89	6.89	0
12:38	6.89	6.89	6.89	6.89	0
12:37	6.89	6.89	6.89	6.89	104
12:36	6.89	6.89	6.89	6.89	0
12:35	6.89	6.89	6.89	6.89	0
12:34	6.89	6.89	6.89	6.89	236
12:33	6.9	6.89	6.9	6.89	434
12:32	6.89	6.89	6.89	6.89	166
12:31	6.89	6.89	6.89	6.89	20
12:30	6.89	6.89	6.89	6.89	35
12:29	6.89	6.89	6.89	6.89	7
12:28	6.89	6.89	6.89	6.89	0
12:27	6.89	6.89	6.89	6.89	64
12:26	6.89	6.89	6.89	6.89	5
12:25	6.9	6.9	6.9	6.9	0
12:24	6.9	6.9	6.9	6.9	0
12:23	6.9	6.9	6.9	6.9	0
12:22	6.9	6.9	6.9	6.9	5
12:21	6.89	6.89	6.89	6.89	0
12:20	6.89	6.89	6.89	6.89	0
12:19	6.89	6.89	6.89	6.89	61
12:18	6.89	6.89	6.89	6.89	20
12:17	6.89	6.89	6.89	6.89	0
12:16	6.89	6.89	6.89	6.89	19
12:15	6.89	6.89	6.89	6.89	0
12:14	6.89	6.89	6.89	6.89	22
12:13	6.89	6.89	6.89	6.89	0
12:12	6.89	6.89	6.89	6.89	0
12:11	6.89	6.89	6.89	6.89	91
12:10	6.89	6.89	6.89	6.89	102
12:09	6.89	6.89	6.89	6.89	0
12:08	6.89	6.89	6.89	6.89	0
12:07	6.89	6.89	6.89	6.89	82
12:06	6.89	6.89	6.89	6.89	19
12:05	6.89	6.89	6.89	6.89	0
12:04	6.89	6.89	6.89	6.89	0
12:03	6.89	6.89	6.89	6.89	38
12:02	6.89	6.89	6.89	6.89	0
12:01	6.89	6.89	6.89	6.89	4
12:00	6.89	6.89	6.89	6.89	95
11:59	6.89	6.89	6.89	6.89	0
11:58	6.89	6.89	6.89	6.89	0
11:57	6.89	6.89	6.89	6.89	20
11:56	6.89	6.89	6.89	6.89	0
11:55	6.89	6.89	6.89	6.89	0
11:54	6.89	6.89	6.89	6.89	76
11:53	6.89	6.89	6.89	6.89	0
11:52	6.89	6.89	6.89	6.89	10
11:51	6.89	6.89	6.89	6.89	0
11:50	6.89	6.89	6.89	6.89	0
11:49	6.89	6.89	6.89	6.89	0
11:48	6.89	6.89	6.89	6.89	2
11:47	6.89	6.89	6.89	6.89	0
11:46	6.89	6.89	6.89	6.89	11
11:45	6.89	6.89	6.89	6.89	16
11:44	6.89	6.89	6.89	6.89	0
11:43	6.89	6.89	6.89	6.89	0
11:42	6.89	6.89	6.89	6.89	0
11:41	6.89	6.89	6.89	6.89	0
11:40	6.89	6.89	6.89	6.89	1132
11:39	6.88	6.88	6.88	6.88	0
11:38	6.88	6.88	6.88	6.88	0
11:37	6.88	6.88	6.88	6.88	0
11:36	6.88	6.88	6.88	6.88	0
11:35	6.88	6.88	6.88	6.88	7
11:34	6.88	6.88	6.88	6.88	0
11:33	6.88	6.88	6.88	6.88	0
11:32	6.88	6.88	6.88	6.88	63
11:31	6.88	6.88	6.88	6.88	20
11:30	6.88	6.88	6.88	6.88	20
11:29	6.88	6.88	6.88	6.88	24
11:28	6.88	6.88	6.88	6.88	0
11:27	6.88	6.88	6.88	6.88	2
11:26	6.89	6.89	6.89	6.89	0
11:25	6.89	6.89	6.89	6.89	0
11:24	6.89	6.89	6.89	6.89	0
11:23	6.89	6.89	6.89	6.89	0
11:22	6.89	6.89	6.89	6.88	59
11:21	6.88	6.88	6.88	6.88	10
11:20	6.88	6.88	6.88	6.88	23
11:19	6.88	6.88	6.88	6.88	3
11:18	6.89	6.89	6.89	6.89	1
11:17	6.88	6.88	6.88	6.88	0
11:16	6.88	6.88	6.88	6.88	20
11:15	6.88	6.88	6.88	6.88	10
11:14	6.88	6.88	6.88	6.88	0
11:13	6.88	6.88	6.88	6.88	2
11:12	6.88	6.88	6.88	6.88	0
11:11	6.88	6.88	6.88	6.88	5
11:10	6.88	6.88	6.88	6.88	0
11:09	6.88	6.88	6.88	6.88	10
11:08	6.89	6.89	6.89	6.89	0
11:07	6.89	6.89	6.89	6.89	0
11:06	6.89	6.89	6.89	6.89	250
11:05	6.88	6.88	6.88	6.88	70
11:04	6.88	6.88	6.88	6.88	0
11:03	6.88	6.88	6.88	6.88	0
11:02	6.88	6.88	6.88	6.88	0
11:01	6.88	6.88	6.88	6.88	0
11:00	6.88	6.88	6.88	6.88	30
10:59	6.88	6.88	6.88	6.88	0
10:58	6.88	6.88	6.89	6.88	104
10:57	6.88	6.88	6.88	6.88	100
10:56	6.88	6.88	6.88	6.88	10
10:55	6.88	6.88	6.88	6.88	0
10:54	6.88	6.88	6.88	6.88	0
10:53	6.88	6.88	6.88	6.88	0
10:52	6.88	6.88	6.88	6.88	3
10:51	6.88	6.88	6.88	6.88	0
10:50	6.88	6.88	6.88	6.88	31
10:49	6.88	6.88	6.88	6.88	20
10:48	6.88	6.88	6.88	6.88	20
10:47	6.88	6.88	6.88	6.88	0
10:46	6.88	6.88	6.88	6.88	0
10:45	6.88	6.88	6.88	6.88	48
10:44	6.89	6.89	6.89	6.89	10
10:43	6.89	6.89	6.89	6.89	0
10:42	6.89	6.89	6.89	6.89	200
10:41	6.89	6.89	6.89	6.89	1
10:40	6.89	6.89	6.89	6.89	394
10:39	6.88	6.88	6.88	6.88	17
10:38	6.89	6.89	6.89	6.89	0
10:37	6.89	6.89	6.89	6.89	0
10:36	6.89	6.89	6.89	6.89	1
10:35	6.9	6.9	6.9	6.9	0
10:34	6.9	6.9	6.9	6.9	0
10:33	6.9	6.9	6.9	6.9	0
10:32	6.9	6.9	6.9	6.9	0
10:31	6.9	6.9	6.9	6.9	0
10:30	6.9	6.89	6.9	6.89	61
10:29	6.89	6.89	6.89	6.89	0
10:28	6.89	6.89	6.89	6.89	0
10:27	6.89	6.89	6.89	6.89	24
10:26	6.89	6.89	6.89	6.89	14
10:25	6.89	6.89	6.89	6.89	53
10:24	6.89	6.89	6.89	6.89	14
10:23	6.89	6.89	6.89	6.89	0
10:22	6.89	6.89	6.9	6.89	15
10:21	6.89	6.89	6.89	6.89	153
10:20	6.89	6.89	6.89	6.89	0
10:19	6.89	6.89	6.89	6.89	2
10:18	6.89	6.89	6.89	6.89	0
10:17	6.89	6.89	6.89	6.89	0
10:16	6.89	6.89	6.89	6.89	0
10:15	6.89	6.9	6.9	6.89	13
10:14	6.89	6.89	6.89	6.89	168
10:13	6.89	6.89	6.89	6.89	65
10:12	6.89	6.89	6.89	6.89	5
10:11	6.89	6.89	6.89	6.89	0
10:10	6.89	6.89	6.89	6.89	3
10:09	6.89	6.89	6.89	6.89	1
10:08	6.89	6.89	6.89	6.89	0
10:07	6.89	6.89	6.89	6.89	0
10:06	6.89	6.89	6.89	6.89	20
10:05	6.89	6.89	6.89	6.89	3
10:04	6.9	6.9	6.9	6.9	0
10:03	6.9	6.9	6.9	6.9	0
10:02	6.9	6.9	6.9	6.9	2
10:01	6.9	6.9	6.9	6.9	0
10:00	6.9	6.9	6.9	6.9	4
09:59	6.89	6.89	6.89	6.89	12
09:58	6.89	6.89	6.89	6.89	120
09:57	6.89	6.89	6.89	6.89	4
09:56	6.89	6.89	6.89	6.89	2
09:55	6.89	6.89	6.89	6.89	31
09:54	6.89	6.89	6.89	6.89	178
09:53	6.89	6.89	6.89	6.89	277
09:52	6.89	6.89	6.89	6.89	50
09:51	6.89	6.89	6.89	6.89	3
09:50	6.89	6.89	6.89	6.89	4
09:49	6.89	6.89	6.89	6.89	150
09:48	6.89	6.89	6.89	6.89	124
09:47	6.89	6.89	6.89	6.89	146
09:46	6.89	6.89	6.89	6.89	325
09:45	6.89	6.89	6.89	6.89	10
09:44	6.89	6.89	6.89	6.89	100
09:43	6.89	6.89	6.9	6.89	82
09:42	6.89	6.89	6.89	6.89	82
09:41	6.9	6.9	6.9	6.9	0
09:40	6.9	6.9	6.9	6.9	24
09:39	6.9	6.9	6.9	6.9	0
09:38	6.9	6.9	6.9	6.9	3
09:37	6.9	6.89	6.9	6.89	120
09:36	6.89	6.89	6.89	6.89	29
09:35	6.89	6.9	6.9	6.89	19
09:34	6.9	6.9	6.9	6.9	35
09:33	6.9	6.9	6.9	6.9	71
09:32	6.9	6.9	6.9	6.9	271
09:31	6.89	6.89	6.89	6.89	26
09:30	6.9	6.89	6.9	6.89	16
09:29	6.9	6.89	6.9	6.89	449
09:28	6.89	6.89	6.9	6.89	15
09:27	6.89	6.89	6.89	6.89	30
09:26	6.89	6.89	6.89	6.89	1
09:25	6.9	6.9	6.9	6.9	5
09:24	6.9	6.9	6.9	6.9	0
09:23	6.9	6.9	6.9	6.9	8
09:22	6.9	6.9	6.9	6.9	15
09:21	6.91	6.9	6.91	6.9	334
09:20	6.91	6.91	6.91	6.9	96
09:19	6.9	6.9	6.9	6.9	384
09:18	6.9	6.9	6.9	6.9	308
09:17	6.9	6.9	6.9	6.9	22
09:16	6.9	6.9	6.9	6.9	24
09:15	6.9	6.9	6.9	6.9	13
09:14	6.9	6.9	6.9	6.9	42
09:13	6.9	6.9	6.9	6.9	151
09:12	6.9	6.9	6.9	6.9	1
09:11	6.91	6.91	6.91	6.91	0
09:10	6.91	6.91	6.91	6.91	657
09:09	6.91	6.91	6.91	6.91	10
09:08	6.91	6.91	6.91	6.9	417
09:07	6.9	6.9	6.9	6.9	105
09:06	6.9	6.9	6.9	6.9	130
09:05	6.9	6.9	6.9	6.9	55
09:04	6.9	6.9	6.9	6.9	162
09:03	6.9	6.91	6.91	6.9	132
09:02	6.9	6.9	6.9	6.9	0
09:01	6.9	6.9	6.9	6.9	80

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)