成交	7.89	昨收	7.86
漲跌	0.03	開盤	7.88
漲跌幅	0.38%	最高	7.90
買進	7.88	最低	7.87
賣出	7.89	單量	24
漲停價	0.00	總量	20306
跌停價	0.00	昨量	25386

委買價	委買量	委賣價	委賣量
7.88	8111	7.89	27
7.87	11531	7.90	9497
7.86	8840	7.91	4234
7.85	6718	7.92	10655
7.84	3719	7.93	2768

時間	成交	開	高	低	量
13:30	7.89	7.89	7.89	7.89	987
13:29	7.88	7.88	7.88	7.88	0
13:28	7.88	7.88	7.88	7.88	0
13:27	7.88	7.88	7.88	7.88	0
13:26	7.88	7.88	7.88	7.88	0
13:25	7.88	7.88	7.88	7.88	52
13:24	7.88	7.88	7.88	7.88	37
13:23	7.89	7.89	7.89	7.89	9
13:22	7.88	7.88	7.89	7.88	154
13:21	7.89	7.89	7.89	7.89	0
13:20	7.89	7.88	7.89	7.88	17
13:19	7.88	7.89	7.89	7.88	107
13:18	7.89	7.89	7.89	7.89	216
13:17	7.89	7.89	7.89	7.89	152
13:16	7.88	7.88	7.88	7.88	0
13:15	7.88	7.88	7.88	7.88	10
13:14	7.89	7.89	7.89	7.89	0
13:13	7.89	7.89	7.89	7.89	46
13:12	7.88	7.88	7.88	7.88	0
13:11	7.88	7.89	7.89	7.88	68
13:10	7.89	7.89	7.89	7.89	142
13:09	7.9	7.89	7.9	7.89	39
13:08	7.89	7.89	7.89	7.89	9
13:07	7.89	7.89	7.89	7.89	50
13:06	7.89	7.89	7.89	7.89	194
13:05	7.89	7.89	7.89	7.89	13
13:04	7.89	7.89	7.89	7.89	100
13:03	7.89	7.89	7.89	7.89	20
13:02	7.89	7.89	7.89	7.89	0
13:01	7.89	7.89	7.89	7.89	5
13:00	7.89	7.89	7.89	7.89	11
12:59	7.89	7.89	7.89	7.89	12
12:58	7.89	7.89	7.89	7.89	209
12:57	7.9	7.9	7.9	7.89	17
12:56	7.9	7.9	7.9	7.9	5
12:55	7.89	7.89	7.89	7.89	5
12:54	7.89	7.89	7.89	7.89	6
12:53	7.89	7.89	7.9	7.89	32
12:52	7.89	7.89	7.89	7.89	5
12:51	7.9	7.89	7.9	7.89	89
12:50	7.89	7.89	7.89	7.89	9
12:49	7.89	7.89	7.89	7.89	5
12:48	7.89	7.89	7.89	7.89	135
12:47	7.89	7.89	7.89	7.89	105
12:46	7.89	7.89	7.89	7.89	18
12:45	7.89	7.89	7.89	7.89	41
12:44	7.89	7.9	7.9	7.89	205
12:43	7.89	7.9	7.9	7.89	110
12:42	7.9	7.9	7.9	7.9	1
12:41	7.9	7.9	7.9	7.9	0
12:40	7.9	7.89	7.9	7.89	15
12:39	7.9	7.9	7.9	7.9	10
12:38	7.9	7.9	7.9	7.89	122
12:37	7.89	7.9	7.9	7.89	98
12:36	7.9	7.9	7.9	7.9	190
12:35	7.89	7.89	7.89	7.89	20
12:34	7.89	7.9	7.9	7.89	80
12:33	7.89	7.89	7.89	7.89	1
12:32	7.89	7.89	7.89	7.89	25
12:31	7.89	7.89	7.89	7.89	151
12:30	7.89	7.89	7.89	7.89	0
12:29	7.89	7.89	7.89	7.89	0
12:28	7.89	7.9	7.9	7.89	12
12:27	7.89	7.89	7.89	7.89	0
12:26	7.89	7.89	7.89	7.89	2
12:25	7.89	7.89	7.89	7.89	200
12:24	7.89	7.89	7.89	7.89	4
12:23	7.89	7.89	7.89	7.89	1
12:22	7.89	7.89	7.89	7.89	4
12:21	7.89	7.89	7.89	7.89	4
12:20	7.89	7.89	7.89	7.89	58
12:19	7.89	7.89	7.89	7.89	5
12:18	7.89	7.9	7.9	7.89	110
12:17	7.9	7.89	7.9	7.89	80
12:16	7.89	7.89	7.89	7.89	3
12:15	7.89	7.9	7.9	7.89	101
12:14	7.9	7.9	7.9	7.9	6
12:13	7.9	7.9	7.9	7.9	0
12:12	7.9	7.9	7.9	7.9	0
12:11	7.9	7.9	7.9	7.9	1
12:10	7.89	7.89	7.89	7.89	1
12:09	7.89	7.89	7.89	7.89	0
12:08	7.89	7.89	7.89	7.89	2
12:07	7.9	7.9	7.9	7.9	1
12:06	7.9	7.9	7.9	7.9	30
12:05	7.89	7.89	7.89	7.89	5
12:04	7.89	7.89	7.89	7.89	0
12:03	7.89	7.89	7.89	7.89	5
12:02	7.9	7.9	7.9	7.9	0
12:01	7.9	7.9	7.9	7.9	0
12:00	7.9	7.9	7.9	7.9	6
11:59	7.9	7.9	7.9	7.9	0
11:58	7.9	7.9	7.9	7.9	0
11:57	7.9	7.9	7.9	7.9	50
11:56	7.89	7.89	7.89	7.89	0
11:55	7.89	7.89	7.89	7.89	0
11:54	7.89	7.89	7.89	7.89	0
11:53	7.89	7.89	7.89	7.89	5
11:52	7.9	7.9	7.9	7.9	58
11:51	7.9	7.9	7.9	7.9	283
11:50	7.89	7.89	7.89	7.89	5
11:49	7.89	7.9	7.9	7.89	110
11:48	7.89	7.89	7.89	7.89	90
11:47	7.9	7.9	7.9	7.9	132
11:46	7.9	7.89	7.9	7.89	18
11:45	7.89	7.89	7.89	7.89	15
11:44	7.89	7.89	7.89	7.89	5
11:43	7.89	7.89	7.89	7.89	6
11:42	7.89	7.89	7.89	7.89	21
11:41	7.89	7.89	7.89	7.89	481
11:40	7.89	7.89	7.89	7.89	0
11:39	7.89	7.89	7.89	7.89	1
11:38	7.89	7.89	7.89	7.89	2
11:37	7.89	7.89	7.89	7.89	41
11:36	7.89	7.89	7.89	7.89	11
11:35	7.89	7.89	7.89	7.89	0
11:34	7.89	7.89	7.9	7.89	40
11:33	7.89	7.89	7.89	7.89	50
11:32	7.89	7.89	7.89	7.89	20
11:31	7.89	7.89	7.89	7.89	26
11:30	7.89	7.89	7.89	7.89	70
11:29	7.89	7.89	7.89	7.89	0
11:28	7.89	7.89	7.89	7.89	0
11:27	7.89	7.89	7.89	7.89	12
11:26	7.89	7.89	7.89	7.89	420
11:25	7.89	7.89	7.89	7.89	0
11:24	7.89	7.89	7.89	7.89	2
11:23	7.89	7.89	7.89	7.89	3
11:22	7.89	7.89	7.89	7.89	10
11:21	7.89	7.89	7.89	7.89	6
11:20	7.89	7.89	7.89	7.89	30
11:19	7.89	7.89	7.89	7.89	1
11:18	7.89	7.89	7.89	7.89	21
11:17	7.89	7.89	7.89	7.89	225
11:16	7.89	7.89	7.89	7.89	0
11:15	7.89	7.89	7.89	7.89	1
11:14	7.89	7.89	7.89	7.89	12
11:13	7.89	7.89	7.89	7.89	61
11:12	7.89	7.89	7.89	7.89	44
11:11	7.89	7.89	7.89	7.89	3
11:10	7.89	7.89	7.9	7.89	366
11:09	7.89	7.9	7.9	7.89	102
11:08	7.89	7.89	7.89	7.89	3
11:07	7.89	7.89	7.89	7.89	35
11:06	7.89	7.89	7.89	7.89	4
11:05	7.89	7.89	7.89	7.89	10
11:04	7.89	7.89	7.89	7.89	17
11:03	7.89	7.89	7.89	7.89	7
11:02	7.89	7.89	7.89	7.89	0
11:01	7.89	7.89	7.89	7.89	5
11:00	7.89	7.89	7.89	7.89	0
10:59	7.89	7.89	7.89	7.89	100
10:58	7.9	7.9	7.9	7.9	158
10:57	7.89	7.89	7.89	7.89	0
10:56	7.89	7.89	7.89	7.89	0
10:55	7.89	7.89	7.89	7.89	0
10:54	7.89	7.89	7.89	7.89	100
10:53	7.89	7.89	7.89	7.89	0
10:52	7.89	7.89	7.89	7.89	15
10:51	7.89	7.89	7.89	7.89	22
10:50	7.89	7.89	7.89	7.89	6
10:49	7.89	7.89	7.9	7.89	27
10:48	7.9	7.9	7.9	7.9	0
10:47	7.9	7.9	7.9	7.9	160
10:46	7.9	7.9	7.9	7.9	0
10:45	7.9	7.9	7.9	7.9	0
10:44	7.9	7.89	7.9	7.89	47
10:43	7.89	7.89	7.89	7.89	24
10:42	7.89	7.89	7.89	7.89	0
10:41	7.89	7.89	7.89	7.89	0
10:40	7.89	7.89	7.89	7.89	0
10:39	7.89	7.89	7.89	7.89	0
10:38	7.89	7.89	7.89	7.89	0
10:37	7.89	7.89	7.89	7.89	0
10:36	7.89	7.89	7.89	7.89	0
10:35	7.89	7.89	7.89	7.89	0
10:34	7.89	7.89	7.89	7.89	21
10:33	7.89	7.89	7.89	7.89	80
10:32	7.89	7.89	7.89	7.89	0
10:31	7.89	7.89	7.89	7.89	1
10:30	7.89	7.89	7.89	7.89	67
10:29	7.89	7.89	7.89	7.89	10
10:28	7.89	7.89	7.89	7.89	0
10:27	7.89	7.89	7.89	7.89	250
10:26	7.89	7.89	7.89	7.89	0
10:25	7.89	7.89	7.89	7.89	0
10:24	7.89	7.89	7.89	7.89	965
10:23	7.89	7.89	7.89	7.89	4
10:22	7.89	7.89	7.89	7.89	77
10:21	7.89	7.89	7.89	7.89	5
10:20	7.89	7.89	7.89	7.89	50
10:19	7.89	7.89	7.89	7.89	24
10:18	7.88	7.88	7.89	7.88	257
10:17	7.89	7.89	7.89	7.89	85
10:16	7.9	7.9	7.9	7.9	1
10:15	7.89	7.89	7.89	7.89	509
10:14	7.89	7.89	7.89	7.89	0
10:13	7.89	7.89	7.89	7.89	0
10:12	7.89	7.89	7.89	7.89	85
10:11	7.89	7.89	7.89	7.89	998
10:10	7.89	7.89	7.89	7.89	4
10:09	7.88	7.88	7.88	7.88	1
10:08	7.89	7.89	7.89	7.89	0
10:07	7.89	7.89	7.89	7.89	151
10:06	7.89	7.89	7.89	7.89	4
10:05	7.88	7.88	7.88	7.88	25
10:04	7.88	7.88	7.88	7.88	7
10:03	7.88	7.88	7.88	7.88	142
10:02	7.88	7.88	7.88	7.88	10
10:01	7.88	7.87	7.88	7.87	348
10:00	7.88	7.88	7.88	7.88	12
09:59	7.88	7.88	7.88	7.88	0
09:58	7.88	7.88	7.88	7.88	8
09:57	7.88	7.88	7.88	7.88	685
09:56	7.88	7.88	7.88	7.88	8
09:55	7.88	7.88	7.88	7.88	7
09:54	7.88	7.88	7.88	7.88	1022
09:53	7.88	7.88	7.88	7.88	0
09:52	7.88	7.88	7.88	7.88	24
09:51	7.88	7.88	7.88	7.88	0
09:50	7.88	7.87	7.88	7.87	42
09:49	7.87	7.88	7.88	7.87	49
09:48	7.87	7.87	7.87	7.87	6
09:47	7.88	7.88	7.88	7.88	5
09:46	7.87	7.87	7.87	7.87	0
09:45	7.87	7.88	7.88	7.87	28
09:44	7.88	7.88	7.88	7.88	5
09:43	7.87	7.87	7.87	7.87	159
09:42	7.87	7.87	7.87	7.87	10
09:41	7.88	7.88	7.88	7.88	7
09:40	7.87	7.87	7.87	7.87	144
09:39	7.87	7.87	7.87	7.87	77
09:38	7.87	7.87	7.87	7.87	0
09:37	7.87	7.87	7.87	7.87	0
09:36	7.87	7.87	7.87	7.87	274
09:35	7.87	7.87	7.87	7.87	117
09:34	7.87	7.87	7.87	7.87	0
09:33	7.87	7.88	7.88	7.87	126
09:32	7.87	7.87	7.87	7.87	23
09:31	7.87	7.88	7.88	7.87	504
09:30	7.88	7.88	7.88	7.88	23
09:29	7.88	7.88	7.88	7.88	1
09:28	7.88	7.88	7.88	7.88	6
09:27	7.88	7.88	7.88	7.88	10
09:26	7.88	7.88	7.88	7.88	122
09:25	7.88	7.88	7.88	7.88	15
09:24	7.88	7.88	7.88	7.88	563
09:23	7.88	7.88	7.88	7.88	0
09:22	7.88	7.88	7.88	7.88	12
09:21	7.88	7.88	7.88	7.88	70
09:20	7.88	7.88	7.88	7.88	5
09:19	7.88	7.88	7.88	7.88	20
09:18	7.88	7.88	7.88	7.88	0
09:17	7.88	7.88	7.88	7.88	125
09:16	7.88	7.88	7.88	7.88	10
09:15	7.88	7.88	7.88	7.88	278
09:14	7.88	7.88	7.88	7.88	87
09:13	7.88	7.88	7.88	7.87	814
09:12	7.88	7.88	7.88	7.88	30
09:11	7.89	7.88	7.89	7.88	129
09:10	7.88	7.89	7.89	7.88	188
09:09	7.88	7.88	7.88	7.88	30
09:08	7.89	7.9	7.9	7.89	614
09:07	7.88	7.88	7.88	7.88	43
09:06	7.88	7.88	7.88	7.88	71
09:05	7.88	7.88	7.88	7.88	0
09:04	7.88	7.88	7.88	7.88	51
09:03	7.89	7.89	7.89	7.89	795
09:02	7.89	7.89	7.89	7.89	0
09:01	7.89	7.88	7.89	7.88	472

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)