成交	6.19	昨收	6.14
漲跌	0.05	開盤	6.18
漲跌幅	0.81%	最高	6.21
買進	6.18	最低	6.18
賣出	6.19	單量	366
漲停價	0.00	總量	11005
跌停價	0.00	昨量	14131

委買價	委買量	委賣價	委賣量
6.18	2015	6.19	4
6.17	7201	6.20	4378
6.16	5587	6.21	6649
6.15	2046	6.22	1328
6.14	565	6.23	191

時間	成交	開	高	低	量
13:30	6.19	6.19	6.19	6.19	366
13:29	6.19	6.19	6.19	6.19	0
13:28	6.19	6.19	6.19	6.19	0
13:27	6.19	6.19	6.19	6.19	0
13:26	6.19	6.19	6.19	6.19	0
13:25	6.19	6.19	6.19	6.19	54
13:24	6.19	6.19	6.19	6.19	0
13:23	6.19	6.19	6.19	6.19	0
13:22	6.19	6.19	6.19	6.19	0
13:21	6.19	6.19	6.19	6.19	53
13:20	6.19	6.19	6.19	6.19	0
13:19	6.19	6.19	6.19	6.19	0
13:18	6.19	6.19	6.19	6.19	10
13:17	6.19	6.19	6.19	6.19	100
13:16	6.19	6.19	6.19	6.19	97
13:15	6.19	6.19	6.19	6.19	0
13:14	6.19	6.19	6.19	6.19	10
13:13	6.19	6.19	6.19	6.19	43
13:12	6.18	6.18	6.18	6.18	0
13:11	6.18	6.18	6.18	6.18	0
13:10	6.18	6.18	6.18	6.18	0
13:09	6.18	6.18	6.18	6.18	6
13:08	6.18	6.18	6.18	6.18	0
13:07	6.18	6.18	6.18	6.18	0
13:06	6.18	6.18	6.18	6.18	0
13:05	6.18	6.18	6.18	6.18	0
13:04	6.18	6.18	6.18	6.18	1
13:03	6.18	6.18	6.18	6.18	1
13:02	6.19	6.19	6.19	6.19	0
13:01	6.19	6.19	6.19	6.19	40
13:00	6.18	6.18	6.18	6.18	0
12:59	6.18	6.18	6.18	6.18	3
12:58	6.19	6.19	6.19	6.19	3
12:57	6.19	6.19	6.19	6.19	0
12:56	6.19	6.19	6.19	6.19	0
12:55	6.19	6.19	6.19	6.19	0
12:54	6.19	6.19	6.19	6.19	0
12:53	6.19	6.19	6.19	6.19	2
12:52	6.19	6.19	6.19	6.19	2
12:51	6.18	6.18	6.18	6.18	40
12:50	6.19	6.19	6.19	6.19	0
12:49	6.19	6.19	6.19	6.19	0
12:48	6.19	6.19	6.19	6.19	0
12:47	6.19	6.19	6.19	6.19	0
12:46	6.19	6.2	6.2	6.19	120
12:45	6.2	6.2	6.2	6.2	10
12:44	6.19	6.2	6.2	6.19	35
12:43	6.2	6.2	6.2	6.2	0
12:42	6.2	6.2	6.2	6.2	0
12:41	6.2	6.2	6.2	6.2	0
12:40	6.2	6.2	6.2	6.2	1
12:39	6.19	6.19	6.19	6.19	0
12:38	6.19	6.19	6.19	6.19	0
12:37	6.19	6.19	6.19	6.19	2
12:36	6.19	6.19	6.19	6.19	0
12:35	6.19	6.19	6.19	6.19	0
12:34	6.19	6.19	6.19	6.19	0
12:33	6.19	6.19	6.19	6.19	0
12:32	6.19	6.19	6.19	6.19	0
12:31	6.19	6.19	6.19	6.19	0
12:30	6.19	6.19	6.19	6.19	0
12:29	6.19	6.19	6.19	6.19	10
12:28	6.2	6.2	6.2	6.2	0
12:27	6.2	6.2	6.2	6.2	0
12:26	6.2	6.2	6.2	6.2	0
12:25	6.2	6.2	6.2	6.2	0
12:24	6.2	6.2	6.2	6.2	0
12:23	6.2	6.2	6.2	6.2	0
12:22	6.2	6.2	6.2	6.2	0
12:21	6.2	6.2	6.2	6.2	1
12:20	6.2	6.2	6.2	6.2	10
12:19	6.2	6.2	6.2	6.2	40
12:18	6.2	6.2	6.2	6.2	11
12:17	6.2	6.2	6.2	6.2	2
12:16	6.19	6.19	6.19	6.19	0
12:15	6.19	6.19	6.19	6.19	0
12:14	6.19	6.19	6.19	6.19	0
12:13	6.19	6.19	6.19	6.19	0
12:12	6.19	6.19	6.19	6.19	0
12:11	6.19	6.2	6.2	6.19	322
12:10	6.21	6.21	6.21	6.21	15
12:09	6.21	6.21	6.21	6.21	0
12:08	6.21	6.21	6.21	6.21	5
12:07	6.21	6.21	6.21	6.21	0
12:06	6.21	6.21	6.21	6.21	0
12:05	6.21	6.21	6.21	6.21	0
12:04	6.21	6.21	6.21	6.21	0
12:03	6.21	6.21	6.21	6.21	0
12:02	6.21	6.21	6.21	6.21	0
12:01	6.21	6.21	6.21	6.21	1
12:00	6.2	6.2	6.2	6.2	0
11:59	6.2	6.2	6.2	6.2	782
11:58	6.2	6.2	6.2	6.2	0
11:57	6.2	6.2	6.2	6.2	0
11:56	6.2	6.2	6.2	6.2	0
11:55	6.2	6.2	6.2	6.2	0
11:54	6.2	6.2	6.2	6.2	0
11:53	6.2	6.2	6.2	6.2	380
11:52	6.2	6.2	6.2	6.2	119
11:51	6.2	6.2	6.2	6.2	0
11:50	6.2	6.2	6.2	6.2	51
11:49	6.2	6.21	6.21	6.2	52
11:48	6.21	6.21	6.21	6.21	20
11:47	6.21	6.21	6.21	6.21	3
11:46	6.21	6.21	6.21	6.21	6
11:45	6.21	6.21	6.21	6.21	1
11:44	6.21	6.21	6.21	6.21	5
11:43	6.21	6.21	6.21	6.21	0
11:42	6.21	6.22	6.22	6.21	157
11:41	6.21	6.21	6.21	6.21	0
11:40	6.21	6.21	6.21	6.21	6
11:39	6.21	6.21	6.21	6.21	21
11:38	6.21	6.21	6.21	6.21	0
11:37	6.21	6.21	6.21	6.21	1
11:36	6.21	6.21	6.21	6.21	2
11:35	6.21	6.21	6.21	6.21	3
11:34	6.21	6.21	6.21	6.21	0
11:33	6.21	6.21	6.21	6.21	0
11:32	6.21	6.21	6.21	6.21	0
11:31	6.21	6.21	6.21	6.21	4
11:30	6.21	6.21	6.21	6.21	10
11:29	6.21	6.21	6.21	6.21	27
11:28	6.21	6.21	6.21	6.21	3
11:27	6.22	6.22	6.22	6.22	40
11:26	6.22	6.22	6.22	6.22	0
11:25	6.22	6.22	6.22	6.22	20
11:24	6.22	6.22	6.22	6.22	0
11:23	6.22	6.22	6.22	6.22	0
11:22	6.22	6.22	6.22	6.22	0
11:21	6.22	6.22	6.22	6.22	0
11:20	6.22	6.22	6.22	6.22	0
11:19	6.22	6.22	6.22	6.22	0
11:18	6.22	6.22	6.22	6.22	0
11:17	6.22	6.22	6.22	6.22	5
11:16	6.22	6.22	6.22	6.22	0
11:15	6.22	6.22	6.22	6.22	14
11:14	6.21	6.21	6.21	6.21	0
11:13	6.21	6.21	6.21	6.21	0
11:12	6.21	6.21	6.21	6.21	1
11:11	6.21	6.21	6.21	6.21	0
11:10	6.21	6.21	6.21	6.21	0
11:09	6.21	6.21	6.21	6.21	265
11:08	6.21	6.21	6.21	6.21	0
11:07	6.21	6.21	6.21	6.21	0
11:06	6.21	6.2	6.21	6.2	37
11:05	6.21	6.21	6.21	6.21	0
11:04	6.21	6.21	6.21	6.21	0
11:03	6.21	6.21	6.21	6.21	0
11:02	6.21	6.21	6.21	6.21	0
11:01	6.21	6.21	6.21	6.21	0
11:00	6.21	6.21	6.21	6.21	50
10:59	6.21	6.21	6.21	6.21	0
10:58	6.21	6.21	6.21	6.21	10
10:57	6.21	6.21	6.21	6.21	0
10:56	6.21	6.21	6.21	6.21	0
10:55	6.21	6.21	6.21	6.21	0
10:54	6.21	6.21	6.21	6.21	0
10:53	6.21	6.21	6.21	6.21	0
10:52	6.21	6.21	6.21	6.21	0
10:51	6.21	6.21	6.21	6.21	0
10:50	6.21	6.21	6.21	6.21	12
10:49	6.21	6.21	6.21	6.21	0
10:48	6.21	6.21	6.21	6.21	0
10:47	6.21	6.21	6.21	6.21	0
10:46	6.21	6.21	6.21	6.21	23
10:45	6.21	6.21	6.21	6.21	0
10:44	6.21	6.21	6.21	6.21	92
10:43	6.2	6.2	6.2	6.2	0
10:42	6.2	6.2	6.2	6.2	0
10:41	6.2	6.2	6.2	6.2	0
10:40	6.2	6.2	6.2	6.2	0
10:39	6.2	6.2	6.2	6.2	0
10:38	6.2	6.2	6.2	6.2	0
10:37	6.2	6.2	6.2	6.2	0
10:36	6.2	6.2	6.2	6.2	0
10:35	6.2	6.2	6.2	6.2	0
10:34	6.2	6.2	6.2	6.2	0
10:33	6.2	6.2	6.2	6.2	39
10:32	6.2	6.2	6.2	6.2	0
10:31	6.2	6.2	6.2	6.2	0
10:30	6.2	6.2	6.2	6.2	0
10:29	6.2	6.2	6.2	6.2	0
10:28	6.2	6.2	6.2	6.2	0
10:27	6.2	6.2	6.2	6.2	0
10:26	6.2	6.2	6.2	6.2	0
10:25	6.2	6.2	6.2	6.2	0
10:24	6.2	6.2	6.2	6.2	0
10:23	6.2	6.2	6.2	6.2	16
10:22	6.2	6.2	6.2	6.2	0
10:21	6.2	6.2	6.2	6.2	0
10:20	6.2	6.2	6.2	6.2	763
10:19	6.2	6.2	6.2	6.2	0
10:18	6.2	6.2	6.2	6.2	10
10:17	6.2	6.2	6.2	6.2	10
10:16	6.2	6.2	6.2	6.2	0
10:15	6.2	6.2	6.2	6.2	0
10:14	6.2	6.2	6.2	6.2	1
10:13	6.2	6.2	6.2	6.2	30
10:12	6.19	6.19	6.19	6.19	0
10:11	6.19	6.19	6.19	6.19	3838
10:10	6.18	6.18	6.18	6.18	0
10:09	6.18	6.18	6.18	6.18	10
10:08	6.18	6.18	6.18	6.18	0
10:07	6.18	6.18	6.18	6.18	0
10:06	6.18	6.18	6.18	6.18	0
10:05	6.18	6.18	6.18	6.18	53
10:04	6.18	6.18	6.18	6.18	467
10:03	6.18	6.18	6.18	6.18	0
10:02	6.18	6.18	6.18	6.18	0
10:01	6.18	6.18	6.18	6.18	0
10:00	6.18	6.18	6.18	6.18	0
09:59	6.18	6.18	6.18	6.18	15
09:58	6.18	6.18	6.18	6.18	0
09:57	6.18	6.18	6.18	6.18	0
09:56	6.18	6.18	6.18	6.18	0
09:55	6.18	6.18	6.18	6.18	2
09:54	6.18	6.18	6.18	6.18	0
09:53	6.18	6.18	6.18	6.18	25
09:52	6.19	6.19	6.19	6.19	23
09:51	6.18	6.18	6.18	6.18	0
09:50	6.18	6.18	6.18	6.18	27
09:49	6.19	6.19	6.19	6.19	0
09:48	6.19	6.19	6.19	6.19	0
09:47	6.19	6.19	6.19	6.19	0
09:46	6.19	6.19	6.19	6.19	0
09:45	6.19	6.19	6.19	6.19	5
09:44	6.19	6.19	6.19	6.19	0
09:43	6.19	6.19	6.19	6.19	0
09:42	6.19	6.19	6.19	6.19	0
09:41	6.19	6.19	6.19	6.19	13
09:40	6.19	6.19	6.19	6.19	0
09:39	6.19	6.19	6.19	6.19	0
09:38	6.19	6.19	6.19	6.19	0
09:37	6.19	6.19	6.19	6.19	21
09:36	6.19	6.19	6.19	6.19	21
09:35	6.19	6.19	6.19	6.19	0
09:34	6.19	6.19	6.19	6.19	141
09:33	6.18	6.18	6.18	6.18	0
09:32	6.18	6.18	6.18	6.18	0
09:31	6.18	6.18	6.18	6.18	0
09:30	6.18	6.19	6.19	6.18	48
09:29	6.18	6.18	6.18	6.18	1
09:28	6.18	6.18	6.18	6.18	40
09:27	6.18	6.18	6.18	6.18	0
09:26	6.18	6.18	6.18	6.18	63
09:25	6.18	6.18	6.18	6.18	1
09:24	6.19	6.19	6.19	6.19	5
09:23	6.19	6.19	6.19	6.19	0
09:22	6.19	6.19	6.19	6.19	14
09:21	6.19	6.19	6.19	6.19	7
09:20	6.19	6.19	6.19	6.19	2
09:19	6.19	6.18	6.19	6.18	6
09:18	6.19	6.19	6.19	6.19	13
09:17	6.18	6.18	6.18	6.18	0
09:16	6.18	6.18	6.18	6.18	0
09:15	6.18	6.18	6.18	6.18	0
09:14	6.18	6.18	6.18	6.18	7
09:13	6.18	6.18	6.18	6.18	0
09:12	6.18	6.18	6.18	6.18	225
09:11	6.18	6.18	6.18	6.18	27
09:10	6.18	6.18	6.18	6.18	0
09:09	6.18	6.18	6.18	6.18	217
09:08	6.18	6.18	6.18	6.18	43
09:07	6.18	6.19	6.19	6.18	11
09:06	6.19	6.19	6.19	6.19	0
09:05	6.19	6.19	6.19	6.19	2
09:04	6.19	6.18	6.19	6.18	851
09:03	6.18	6.18	6.18	6.18	207
09:02	6.18	6.18	6.18	6.18	27
09:01	6.18	6.18	6.18	6.18	20

指數	45848.90	昨收	45511.49
漲跌	337.41	高點	46077.82
漲跌幅	0.74	低點	45546.56
成交金額	6437.65億	成交張數	8216436(張)
5日均價	46336.54	5日均量	8996514(張)
10日均價	46468.83	10日均量	9675272(張)
30日均價	45750.47	30日均量	10223675(張)

上櫃

指數	399.21	昨收	388.73
漲跌	10.48	高點	399.80
漲跌幅	2.70	低點	390.02
成交金額	1854.73億	成交張數	1889423(張)
5日均價	398.45	5日均量	1850563(張)
10日均價	401.35	10日均量	1903973(張)
30日均價	396.77	30日均量	1989383(張)