成交	26.55	昨收	26.49
漲跌	0.06	開盤	26.55
漲跌幅	0.23%	最高	26.61
買進	26.55	最低	26.51
賣出	26.56	單量	7
漲停價	0.00	總量	30212
跌停價	0.00	昨量	48690

委買價	委買量	委賣價	委賣量
26.55	996	26.56	201
26.54	1872	26.57	793
26.53	2133	26.58	1902
26.52	1527	26.59	1533
26.51	734	26.60	2299

時間	成交	開	高	低	量
13:30	26.55	26.55	26.55	26.55	301
13:29	26.56	26.56	26.56	26.56	0
13:28	26.56	26.56	26.56	26.56	0
13:27	26.56	26.56	26.56	26.56	0
13:26	26.56	26.56	26.56	26.56	0
13:25	26.56	26.55	26.56	26.55	41
13:24	26.55	26.55	26.55	26.55	43
13:23	26.55	26.55	26.55	26.55	45
13:22	26.55	26.55	26.56	26.55	21
13:21	26.55	26.55	26.56	26.55	592
13:20	26.55	26.56	26.57	26.55	42
13:19	26.56	26.56	26.56	26.56	168
13:18	26.56	26.56	26.56	26.56	117
13:17	26.56	26.56	26.56	26.56	21
13:16	26.56	26.56	26.57	26.56	13
13:15	26.57	26.56	26.57	26.56	14
13:14	26.56	26.56	26.56	26.56	48
13:13	26.57	26.56	26.57	26.56	215
13:12	26.56	26.56	26.56	26.56	7
13:11	26.56	26.56	26.56	26.56	37
13:10	26.56	26.56	26.56	26.56	105
13:09	26.56	26.56	26.57	26.56	172
13:08	26.56	26.56	26.56	26.56	54
13:07	26.56	26.56	26.57	26.56	105
13:06	26.56	26.56	26.57	26.56	20
13:05	26.56	26.56	26.56	26.56	39
13:04	26.56	26.56	26.56	26.56	60
13:03	26.56	26.56	26.56	26.56	25
13:02	26.56	26.56	26.56	26.56	67
13:01	26.57	26.57	26.57	26.57	0
13:00	26.57	26.56	26.57	26.56	65
12:59	26.56	26.56	26.56	26.56	142
12:58	26.56	26.56	26.56	26.56	55
12:57	26.57	26.56	26.57	26.56	91
12:56	26.56	26.56	26.56	26.56	9
12:55	26.56	26.56	26.56	26.56	34
12:54	26.56	26.56	26.56	26.56	150
12:53	26.56	26.56	26.56	26.56	18
12:52	26.56	26.56	26.56	26.56	35
12:51	26.56	26.56	26.56	26.56	90
12:50	26.56	26.56	26.56	26.56	51
12:49	26.56	26.56	26.56	26.56	11
12:48	26.56	26.56	26.56	26.56	27
12:47	26.56	26.56	26.56	26.56	22
12:46	26.56	26.55	26.56	26.55	232
12:45	26.56	26.56	26.56	26.56	56
12:44	26.56	26.56	26.56	26.56	47
12:43	26.56	26.56	26.56	26.56	39
12:42	26.56	26.56	26.56	26.56	53
12:41	26.56	26.56	26.56	26.56	55
12:40	26.55	26.55	26.55	26.55	45
12:39	26.56	26.56	26.56	26.56	77
12:38	26.56	26.56	26.56	26.56	0
12:37	26.56	26.56	26.56	26.56	7
12:36	26.56	26.56	26.56	26.56	31
12:35	26.57	26.57	26.57	26.57	14
12:34	26.56	26.56	26.56	26.56	51
12:33	26.56	26.56	26.56	26.56	83
12:32	26.56	26.56	26.57	26.56	74
12:31	26.56	26.56	26.56	26.56	107
12:30	26.56	26.56	26.57	26.56	74
12:29	26.56	26.56	26.56	26.56	62
12:28	26.56	26.56	26.56	26.56	16
12:27	26.56	26.56	26.57	26.56	149
12:26	26.56	26.57	26.57	26.56	42
12:25	26.56	26.56	26.56	26.56	108
12:24	26.56	26.56	26.56	26.56	0
12:23	26.56	26.56	26.56	26.56	0
12:22	26.56	26.56	26.56	26.56	8
12:21	26.57	26.57	26.57	26.56	157
12:20	26.56	26.56	26.56	26.56	60
12:19	26.56	26.56	26.57	26.56	232
12:18	26.56	26.56	26.56	26.56	13
12:17	26.56	26.56	26.56	26.56	48
12:16	26.56	26.56	26.57	26.56	12
12:15	26.56	26.56	26.56	26.56	6
12:14	26.56	26.56	26.56	26.56	42
12:13	26.57	26.57	26.57	26.57	134
12:12	26.58	26.57	26.58	26.57	101
12:11	26.57	26.57	26.57	26.57	129
12:10	26.57	26.57	26.57	26.57	0
12:09	26.57	26.57	26.57	26.57	12
12:08	26.57	26.57	26.57	26.57	24
12:07	26.57	26.58	26.58	26.57	28
12:06	26.57	26.57	26.57	26.57	0
12:05	26.57	26.56	26.57	26.56	1022
12:04	26.56	26.56	26.56	26.56	15
12:03	26.57	26.56	26.57	26.56	154
12:02	26.56	26.56	26.56	26.56	0
12:01	26.56	26.57	26.57	26.56	6
12:00	26.57	26.57	26.57	26.57	0
11:59	26.57	26.57	26.57	26.57	0
11:58	26.57	26.57	26.57	26.57	91
11:57	26.57	26.57	26.57	26.57	0
11:56	26.57	26.58	26.58	26.57	45
11:55	26.57	26.57	26.57	26.57	0
11:54	26.57	26.57	26.57	26.57	0
11:53	26.57	26.57	26.57	26.57	11
11:52	26.57	26.57	26.57	26.57	7
11:51	26.58	26.58	26.58	26.58	19
11:50	26.57	26.57	26.57	26.57	6
11:49	26.57	26.55	26.57	26.55	1022
11:48	26.55	26.55	26.55	26.55	46
11:47	26.55	26.55	26.55	26.55	5
11:46	26.55	26.56	26.56	26.55	14
11:45	26.56	26.56	26.56	26.56	3
11:44	26.55	26.55	26.55	26.55	49
11:43	26.56	26.55	26.56	26.55	280
11:42	26.56	26.56	26.56	26.56	4954
11:41	26.53	26.53	26.53	26.53	0
11:40	26.53	26.54	26.54	26.53	1002
11:39	26.53	26.53	26.53	26.53	29
11:38	26.54	26.53	26.54	26.53	36
11:37	26.53	26.53	26.53	26.53	389
11:36	26.52	26.52	26.52	26.52	11
11:35	26.52	26.52	26.52	26.52	2
11:34	26.53	26.53	26.53	26.53	68
11:33	26.52	26.52	26.52	26.52	120
11:32	26.52	26.52	26.52	26.52	5
11:31	26.52	26.53	26.53	26.52	7
11:30	26.52	26.52	26.52	26.52	291
11:29	26.52	26.52	26.52	26.52	0
11:28	26.52	26.52	26.52	26.52	0
11:27	26.52	26.52	26.52	26.52	0
11:26	26.52	26.52	26.52	26.52	201
11:25	26.52	26.52	26.52	26.52	0
11:24	26.52	26.52	26.52	26.52	0
11:23	26.52	26.52	26.52	26.52	0
11:22	26.52	26.52	26.52	26.52	0
11:21	26.52	26.52	26.52	26.52	78
11:20	26.52	26.52	26.52	26.52	0
11:19	26.52	26.52	26.52	26.52	0
11:18	26.52	26.52	26.52	26.52	0
11:17	26.52	26.52	26.52	26.52	50
11:16	26.52	26.52	26.52	26.52	17
11:15	26.52	26.52	26.52	26.52	396
11:14	26.51	26.51	26.51	26.51	0
11:13	26.51	26.51	26.51	26.51	0
11:12	26.51	26.51	26.51	26.51	0
11:11	26.51	26.51	26.51	26.51	0
11:10	26.51	26.51	26.51	26.51	287
11:09	26.51	26.51	26.51	26.51	112
11:08	26.52	26.52	26.52	26.52	39
11:07	26.51	26.51	26.51	26.51	53
11:06	26.51	26.51	26.51	26.51	446
11:05	26.52	26.52	26.52	26.52	0
11:04	26.52	26.52	26.52	26.52	0
11:03	26.52	26.52	26.52	26.52	38
11:02	26.52	26.52	26.52	26.52	14
11:01	26.52	26.52	26.52	26.52	70
11:00	26.52	26.52	26.52	26.52	5
10:59	26.52	26.52	26.52	26.52	25
10:58	26.53	26.53	26.53	26.53	0
10:57	26.53	26.53	26.53	26.53	570
10:56	26.53	26.53	26.53	26.53	183
10:55	26.53	26.53	26.53	26.53	0
10:54	26.53	26.53	26.53	26.53	15
10:53	26.53	26.53	26.53	26.53	122
10:52	26.54	26.54	26.54	26.54	0
10:51	26.54	26.54	26.54	26.54	0
10:50	26.54	26.54	26.54	26.54	0
10:49	26.54	26.54	26.54	26.54	16
10:48	26.53	26.53	26.53	26.53	131
10:47	26.53	26.53	26.53	26.53	0
10:46	26.53	26.53	26.53	26.53	0
10:45	26.53	26.53	26.53	26.53	27
10:44	26.53	26.53	26.53	26.53	0
10:43	26.53	26.54	26.54	26.53	5
10:42	26.54	26.54	26.54	26.54	24
10:41	26.53	26.53	26.53	26.53	290
10:40	26.54	26.54	26.54	26.54	0
10:39	26.54	26.54	26.54	26.54	0
10:38	26.54	26.54	26.54	26.54	77
10:37	26.54	26.54	26.54	26.54	0
10:36	26.54	26.54	26.54	26.54	0
10:35	26.54	26.54	26.54	26.54	44
10:34	26.54	26.54	26.54	26.54	53
10:33	26.54	26.54	26.54	26.54	105
10:32	26.55	26.55	26.55	26.55	0
10:31	26.55	26.55	26.55	26.55	0
10:30	26.55	26.55	26.55	26.55	132
10:29	26.55	26.55	26.55	26.55	0
10:28	26.55	26.55	26.55	26.55	62
10:27	26.55	26.55	26.55	26.55	265
10:26	26.56	26.56	26.56	26.56	0
10:25	26.56	26.56	26.56	26.56	0
10:24	26.56	26.55	26.56	26.55	19
10:23	26.56	26.56	26.56	26.56	20
10:22	26.57	26.57	26.57	26.57	0
10:21	26.57	26.56	26.57	26.56	68
10:20	26.56	26.56	26.56	26.56	0
10:19	26.56	26.56	26.56	26.56	126
10:18	26.57	26.57	26.57	26.57	82
10:17	26.56	26.56	26.56	26.56	0
10:16	26.56	26.56	26.56	26.56	6
10:15	26.56	26.56	26.56	26.56	51
10:14	26.56	26.56	26.56	26.56	0
10:13	26.56	26.56	26.56	26.56	0
10:12	26.56	26.56	26.56	26.56	463
10:11	26.56	26.56	26.56	26.56	0
10:10	26.56	26.56	26.56	26.56	0
10:09	26.56	26.56	26.56	26.56	55
10:08	26.56	26.56	26.56	26.56	170
10:07	26.56	26.56	26.56	26.56	0
10:06	26.56	26.56	26.56	26.56	70
10:05	26.56	26.56	26.56	26.56	0
10:04	26.56	26.56	26.56	26.56	0
10:03	26.56	26.56	26.56	26.56	375
10:02	26.56	26.56	26.56	26.56	34
10:01	26.57	26.57	26.57	26.57	0
10:00	26.57	26.57	26.57	26.57	275
09:59	26.57	26.57	26.57	26.57	0
09:58	26.57	26.57	26.57	26.57	65
09:57	26.57	26.57	26.57	26.57	252
09:56	26.57	26.57	26.57	26.57	0
09:55	26.57	26.57	26.57	26.57	43
09:54	26.57	26.57	26.57	26.57	0
09:53	26.57	26.57	26.57	26.57	548
09:52	26.57	26.57	26.57	26.57	0
09:51	26.57	26.57	26.57	26.57	18
09:50	26.57	26.57	26.58	26.57	142
09:49	26.57	26.57	26.57	26.57	0
09:48	26.57	26.57	26.58	26.57	19
09:47	26.57	26.57	26.58	26.57	308
09:46	26.57	26.57	26.58	26.57	60
09:45	26.57	26.57	26.57	26.57	62
09:44	26.57	26.58	26.58	26.57	14
09:43	26.58	26.58	26.58	26.58	78
09:42	26.58	26.58	26.58	26.58	57
09:41	26.58	26.59	26.59	26.58	40
09:40	26.58	26.58	26.59	26.58	22
09:39	26.59	26.59	26.6	26.58	72
09:38	26.59	26.58	26.59	26.58	379
09:37	26.59	26.59	26.59	26.59	65
09:36	26.58	26.59	26.59	26.58	87
09:35	26.59	26.59	26.59	26.59	78
09:34	26.59	26.59	26.59	26.59	276
09:33	26.59	26.59	26.59	26.59	234
09:32	26.58	26.58	26.59	26.58	48
09:31	26.59	26.6	26.6	26.59	59
09:30	26.6	26.59	26.6	26.59	141
09:29	26.59	26.6	26.6	26.59	108
09:28	26.6	26.59	26.6	26.59	186
09:27	26.59	26.59	26.59	26.59	109
09:26	26.6	26.59	26.6	26.59	100
09:25	26.59	26.59	26.6	26.59	102
09:24	26.59	26.59	26.6	26.59	202
09:23	26.59	26.6	26.6	26.59	322
09:22	26.6	26.6	26.61	26.6	224
09:21	26.6	26.6	26.6	26.59	577
09:20	26.59	26.59	26.6	26.59	87
09:19	26.59	26.6	26.6	26.59	275
09:18	26.6	26.6	26.61	26.6	153
09:17	26.6	26.6	26.6	26.6	70
09:16	26.61	26.6	26.61	26.6	104
09:15	26.6	26.6	26.61	26.6	169
09:14	26.6	26.6	26.61	26.6	309
09:13	26.61	26.6	26.61	26.6	66
09:12	26.6	26.6	26.61	26.6	331
09:11	26.6	26.6	26.61	26.6	26
09:10	26.6	26.6	26.61	26.6	45
09:09	26.6	26.6	26.61	26.6	69
09:08	26.6	26.6	26.61	26.6	326
09:07	26.6	26.6	26.61	26.6	77
09:06	26.61	26.6	26.61	26.6	189
09:05	26.59	26.6	26.6	26.59	45
09:04	26.6	26.6	26.61	26.59	183
09:03	26.61	26.58	26.61	26.58	244
09:02	26.58	26.57	26.59	26.57	105
09:01	26.56	26.55	26.58	26.53	1233

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)