成交	25.28	昨收	25.68
漲跌	-0.40	開盤	25.30
漲跌幅	-1.56%	最高	25.34
買進	25.28	最低	25.27
賣出	25.29	單量	2
漲停價	0.00	總量	23960
跌停價	0.00	昨量	10719

委買價	委買量	委賣價	委賣量
25.28	1043	25.29	94
25.27	2657	25.30	62
25.26	1641	25.31	1925
25.25	2168	25.32	2431
25.24	1733	25.33	2036

時間	成交	開	高	低	量
13:30	25.28	25.28	25.28	25.28	355
13:29	25.29	25.29	25.29	25.29	0
13:28	25.29	25.29	25.29	25.29	0
13:27	25.29	25.29	25.29	25.29	0
13:26	25.29	25.29	25.29	25.29	0
13:25	25.29	25.28	25.29	25.28	520
13:24	25.29	25.29	25.29	25.29	61
13:23	25.29	25.28	25.29	25.28	64
13:22	25.29	25.29	25.29	25.29	438
13:21	25.3	25.29	25.3	25.29	115
13:20	25.3	25.3	25.3	25.3	19
13:19	25.3	25.3	25.3	25.3	12
13:18	25.3	25.31	25.31	25.3	1023
13:17	25.31	25.31	25.31	25.31	0
13:16	25.31	25.31	25.31	25.31	19
13:15	25.3	25.3	25.3	25.3	32
13:14	25.31	25.31	25.31	25.31	73
13:13	25.31	25.31	25.31	25.31	0
13:12	25.31	25.31	25.31	25.31	0
13:11	25.31	25.31	25.31	25.31	5
13:10	25.31	25.31	25.31	25.31	9
13:09	25.31	25.31	25.31	25.31	16
13:08	25.31	25.31	25.31	25.31	9
13:07	25.31	25.31	25.31	25.31	44
13:06	25.31	25.31	25.31	25.3	49
13:05	25.31	25.31	25.31	25.31	6
13:04	25.3	25.3	25.3	25.3	2
13:03	25.31	25.31	25.31	25.31	8
13:02	25.31	25.31	25.31	25.31	7
13:01	25.31	25.31	25.31	25.31	55
13:00	25.31	25.31	25.31	25.31	2
12:59	25.31	25.31	25.31	25.31	4
12:58	25.32	25.31	25.32	25.31	2
12:57	25.31	25.31	25.31	25.3	24
12:56	25.31	25.31	25.31	25.31	79
12:55	25.32	25.32	25.32	25.31	89
12:54	25.31	25.32	25.32	25.31	23
12:53	25.31	25.32	25.32	25.31	22
12:52	25.32	25.32	25.32	25.32	4
12:51	25.32	25.32	25.32	25.31	54
12:50	25.32	25.32	25.32	25.32	2
12:49	25.32	25.31	25.32	25.31	13
12:48	25.31	25.32	25.32	25.31	4
12:47	25.32	25.32	25.32	25.32	0
12:46	25.32	25.32	25.32	25.32	1
12:45	25.32	25.31	25.32	25.31	8
12:44	25.31	25.31	25.31	25.31	0
12:43	25.31	25.31	25.31	25.31	44
12:42	25.31	25.32	25.32	25.31	10
12:41	25.31	25.31	25.31	25.31	2
12:40	25.31	25.31	25.32	25.31	28
12:39	25.31	25.31	25.31	25.31	10
12:38	25.31	25.31	25.32	25.31	35
12:37	25.32	25.32	25.32	25.32	1
12:36	25.32	25.32	25.32	25.32	6
12:35	25.32	25.32	25.32	25.32	1
12:34	25.32	25.31	25.32	25.31	14
12:33	25.32	25.32	25.32	25.32	31
12:32	25.32	25.32	25.32	25.32	21
12:31	25.32	25.32	25.32	25.32	16
12:30	25.31	25.32	25.32	25.31	111
12:29	25.32	25.32	25.32	25.32	1
12:28	25.32	25.32	25.32	25.32	1
12:27	25.32	25.33	25.33	25.32	35
12:26	25.32	25.32	25.33	25.32	110
12:25	25.32	25.32	25.32	25.32	4
12:24	25.32	25.32	25.32	25.32	14
12:23	25.32	25.32	25.32	25.32	9
12:22	25.32	25.31	25.32	25.31	29
12:21	25.31	25.32	25.32	25.31	4
12:20	25.31	25.31	25.31	25.31	21
12:19	25.31	25.31	25.31	25.3	30
12:18	25.31	25.32	25.32	25.31	37
12:17	25.31	25.31	25.31	25.31	5
12:16	25.3	25.3	25.31	25.3	21
12:15	25.3	25.3	25.3	25.3	2
12:14	25.31	25.3	25.31	25.3	20
12:13	25.3	25.3	25.3	25.3	1
12:12	25.3	25.3	25.3	25.3	245
12:11	25.3	25.3	25.3	25.3	0
12:10	25.3	25.3	25.3	25.3	4
12:09	25.31	25.3	25.31	25.3	11
12:08	25.31	25.31	25.31	25.31	2
12:07	25.31	25.3	25.31	25.3	2
12:06	25.3	25.3	25.3	25.3	1
12:05	25.3	25.3	25.3	25.3	0
12:04	25.3	25.31	25.31	25.3	764
12:03	25.31	25.31	25.31	25.31	1
12:02	25.31	25.31	25.31	25.31	1
12:01	25.31	25.31	25.31	25.31	73
12:00	25.31	25.31	25.31	25.31	102
11:59	25.31	25.31	25.31	25.31	6
11:58	25.31	25.31	25.31	25.31	1
11:57	25.31	25.31	25.31	25.31	12
11:56	25.3	25.3	25.3	25.3	1
11:55	25.31	25.31	25.31	25.31	2
11:54	25.31	25.31	25.31	25.31	1
11:53	25.31	25.31	25.31	25.31	8
11:52	25.31	25.31	25.31	25.31	143
11:51	25.31	25.32	25.32	25.31	2
11:50	25.31	25.31	25.31	25.31	10
11:49	25.32	25.32	25.32	25.32	2
11:48	25.32	25.32	25.32	25.32	3
11:47	25.31	25.31	25.31	25.31	1
11:46	25.31	25.32	25.32	25.31	26
11:45	25.32	25.31	25.32	25.3	32
11:44	25.31	25.31	25.31	25.31	13
11:43	25.3	25.31	25.31	25.3	7
11:42	25.31	25.31	25.31	25.31	2
11:41	25.3	25.31	25.31	25.3	2
11:40	25.31	25.31	25.31	25.31	30
11:39	25.31	25.31	25.31	25.31	2
11:38	25.31	25.31	25.31	25.31	66
11:37	25.31	25.31	25.31	25.31	30
11:36	25.32	25.32	25.32	25.32	0
11:35	25.32	25.32	25.32	25.32	29
11:34	25.32	25.32	25.32	25.32	6
11:33	25.33	25.33	25.33	25.33	1
11:32	25.33	25.33	25.33	25.33	1
11:31	25.33	25.34	25.34	25.33	8
11:30	25.33	25.34	25.34	25.33	53
11:29	25.34	25.34	25.34	25.34	0
11:28	25.34	25.34	25.34	25.34	1
11:27	25.34	25.34	25.34	25.34	4
11:26	25.33	25.33	25.33	25.33	2
11:25	25.33	25.33	25.33	25.33	16
11:24	25.32	25.32	25.32	25.32	0
11:23	25.32	25.32	25.32	25.32	77
11:22	25.32	25.32	25.32	25.32	4
11:21	25.32	25.32	25.32	25.32	21
11:20	25.32	25.32	25.32	25.32	271
11:19	25.31	25.31	25.31	25.31	21
11:18	25.31	25.31	25.31	25.31	184
11:17	25.31	25.31	25.31	25.31	1
11:16	25.31	25.31	25.31	25.31	3
11:15	25.31	25.31	25.31	25.31	105
11:14	25.31	25.31	25.31	25.31	0
11:13	25.31	25.31	25.31	25.31	0
11:12	25.31	25.31	25.31	25.31	217
11:11	25.3	25.31	25.31	25.3	14
11:10	25.3	25.3	25.3	25.3	0
11:09	25.3	25.3	25.3	25.3	2
11:08	25.3	25.31	25.31	25.3	5
11:07	25.31	25.31	25.31	25.31	2
11:06	25.31	25.31	25.31	25.31	149
11:05	25.31	25.31	25.31	25.31	1
11:04	25.31	25.31	25.31	25.31	28
11:03	25.31	25.31	25.31	25.31	0
11:02	25.31	25.3	25.31	25.3	6
11:01	25.3	25.31	25.31	25.3	38
11:00	25.31	25.31	25.31	25.31	0
10:59	25.31	25.3	25.31	25.3	50
10:58	25.31	25.3	25.31	25.3	18
10:57	25.31	25.31	25.31	25.31	0
10:56	25.31	25.3	25.31	25.3	30
10:55	25.31	25.31	25.31	25.31	0
10:54	25.31	25.3	25.31	25.3	26
10:53	25.31	25.31	25.31	25.31	21
10:52	25.31	25.31	25.31	25.31	57
10:51	25.31	25.31	25.31	25.31	0
10:50	25.31	25.31	25.31	25.31	18
10:49	25.3	25.3	25.3	25.3	0
10:48	25.3	25.31	25.31	25.3	17
10:47	25.31	25.31	25.31	25.31	32
10:46	25.31	25.31	25.31	25.3	143
10:45	25.31	25.31	25.31	25.31	0
10:44	25.31	25.31	25.31	25.31	0
10:43	25.31	25.31	25.31	25.31	0
10:42	25.31	25.31	25.31	25.31	0
10:41	25.31	25.31	25.31	25.31	0
10:40	25.31	25.31	25.31	25.31	3
10:39	25.3	25.3	25.3	25.3	15
10:38	25.31	25.31	25.31	25.31	0
10:37	25.31	25.31	25.31	25.31	0
10:36	25.31	25.31	25.31	25.31	6
10:35	25.31	25.31	25.31	25.31	41
10:34	25.3	25.3	25.3	25.3	4
10:33	25.3	25.3	25.3	25.3	25
10:32	25.31	25.31	25.31	25.31	6
10:31	25.3	25.3	25.3	25.3	0
10:30	25.3	25.29	25.3	25.29	504
10:29	25.3	25.29	25.3	25.29	29
10:28	25.29	25.29	25.29	25.29	213
10:27	25.29	25.29	25.29	25.29	20
10:26	25.28	25.28	25.28	25.28	243
10:25	25.29	25.29	25.29	25.29	0
10:24	25.29	25.29	25.29	25.29	7
10:23	25.29	25.29	25.29	25.29	530
10:22	25.29	25.28	25.29	25.28	992
10:21	25.29	25.29	25.29	25.29	21
10:20	25.28	25.29	25.29	25.28	25
10:19	25.29	25.29	25.29	25.29	508
10:18	25.29	25.29	25.29	25.29	606
10:17	25.29	25.29	25.29	25.28	31
10:16	25.29	25.29	25.29	25.29	8
10:15	25.29	25.29	25.29	25.29	42
10:14	25.3	25.29	25.3	25.29	30
10:13	25.29	25.29	25.29	25.29	275
10:12	25.3	25.3	25.3	25.3	3
10:11	25.29	25.29	25.29	25.29	606
10:10	25.28	25.28	25.28	25.28	133
10:09	25.29	25.29	25.29	25.29	21
10:08	25.29	25.29	25.29	25.29	0
10:07	25.29	25.29	25.29	25.29	100
10:06	25.3	25.3	25.3	25.3	0
10:05	25.3	25.3	25.3	25.3	0
10:04	25.3	25.3	25.3	25.3	21
10:03	25.29	25.3	25.3	25.29	48
10:02	25.29	25.29	25.29	25.29	9
10:01	25.28	25.28	25.28	25.28	404
10:00	25.28	25.28	25.28	25.28	1118
09:59	25.29	25.29	25.29	25.29	56
09:58	25.28	25.29	25.29	25.28	30
09:57	25.29	25.29	25.29	25.29	81
09:56	25.29	25.29	25.29	25.29	0
09:55	25.29	25.29	25.29	25.29	30
09:54	25.29	25.29	25.29	25.29	41
09:53	25.3	25.29	25.3	25.29	165
09:52	25.29	25.29	25.29	25.29	13
09:51	25.29	25.29	25.29	25.29	478
09:50	25.29	25.29	25.29	25.29	18
09:49	25.3	25.3	25.3	25.3	68
09:48	25.3	25.3	25.3	25.3	185
09:47	25.3	25.3	25.3	25.3	0
09:46	25.3	25.3	25.3	25.3	6
09:45	25.3	25.3	25.3	25.3	0
09:44	25.3	25.29	25.3	25.29	13
09:43	25.29	25.29	25.29	25.29	35
09:42	25.3	25.3	25.3	25.3	39
09:41	25.3	25.3	25.3	25.3	37
09:40	25.3	25.31	25.31	25.3	105
09:39	25.3	25.3	25.3	25.3	54
09:38	25.3	25.3	25.3	25.3	800
09:37	25.31	25.31	25.31	25.31	0
09:36	25.31	25.31	25.31	25.31	860
09:35	25.32	25.31	25.32	25.31	31
09:34	25.32	25.32	25.32	25.32	0
09:33	25.32	25.32	25.32	25.32	26
09:32	25.32	25.31	25.32	25.31	443
09:31	25.32	25.32	25.32	25.32	29
09:30	25.32	25.32	25.32	25.31	21
09:29	25.32	25.32	25.32	25.32	7
09:28	25.32	25.32	25.32	25.32	942
09:27	25.32	25.33	25.33	25.32	71
09:26	25.32	25.33	25.33	25.32	85
09:25	25.32	25.32	25.32	25.32	8
09:24	25.32	25.32	25.32	25.32	97
09:23	25.31	25.32	25.32	25.31	168
09:22	25.31	25.31	25.31	25.31	0
09:21	25.31	25.31	25.31	25.31	4
09:20	25.31	25.31	25.31	25.31	78
09:19	25.31	25.31	25.31	25.31	0
09:18	25.31	25.3	25.31	25.3	36
09:17	25.3	25.3	25.3	25.3	115
09:16	25.31	25.31	25.31	25.31	12
09:15	25.3	25.3	25.3	25.3	59
09:14	25.3	25.29	25.3	25.29	83
09:13	25.28	25.29	25.29	25.28	20
09:12	25.29	25.3	25.3	25.29	129
09:11	25.3	25.28	25.3	25.28	72
09:10	25.28	25.29	25.29	25.28	545
09:09	25.3	25.3	25.3	25.3	49
09:08	25.29	25.29	25.29	25.29	14
09:07	25.29	25.3	25.3	25.29	368
09:06	25.3	25.32	25.32	25.3	536
09:05	25.31	25.31	25.31	25.31	628
09:04	25.3	25.31	25.31	25.3	340
09:03	25.31	25.3	25.31	25.3	1947
09:02	25.3	25.3	25.3	25.3	0
09:01	25.3	25.3	25.3	25.3	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)