成交	27.15	昨收	27.05
漲跌	0.10	開盤	27.11
漲跌幅	0.37%	最高	27.17
買進	27.15	最低	27.10
賣出	27.16	單量	5
漲停價	0.00	總量	32129
跌停價	0.00	昨量	39223

委買價	委買量	委賣價	委賣量
27.15	1229	27.16	12
27.14	5091	27.17	5698
27.13	4135	27.18	5199
27.12	4566	27.19	6422
27.11	2487	27.20	4366

時間	成交	開	高	低	量
13:30	27.12	27.12	27.12	27.12	622
13:29	27.12	27.12	27.12	27.12	0
13:28	27.12	27.12	27.12	27.12	0
13:27	27.12	27.12	27.12	27.12	0
13:26	27.12	27.12	27.12	27.12	0
13:25	27.12	27.12	27.12	27.12	84
13:24	27.12	27.12	27.12	27.12	0
13:23	27.12	27.12	27.12	27.12	213
13:22	27.13	27.13	27.13	27.13	0
13:21	27.13	27.13	27.13	27.13	0
13:20	27.13	27.13	27.13	27.13	0
13:19	27.13	27.13	27.13	27.13	23
13:18	27.13	27.13	27.13	27.13	0
13:17	27.13	27.13	27.13	27.13	0
13:16	27.13	27.13	27.13	27.13	94
13:15	27.14	27.14	27.14	27.14	0
13:14	27.14	27.14	27.14	27.14	25
13:13	27.14	27.14	27.14	27.14	0
13:12	27.14	27.14	27.14	27.14	0
13:11	27.14	27.13	27.14	27.13	1096
13:10	27.13	27.13	27.13	27.13	262
13:09	27.13	27.13	27.13	27.13	0
13:08	27.13	27.13	27.13	27.13	0
13:07	27.13	27.13	27.13	27.13	0
13:06	27.13	27.13	27.13	27.13	25
13:05	27.12	27.12	27.12	27.12	0
13:04	27.12	27.12	27.12	27.12	33
13:03	27.13	27.13	27.13	27.13	0
13:02	27.13	27.13	27.13	27.13	0
13:01	27.13	27.13	27.13	27.13	440
13:00	27.12	27.12	27.12	27.12	12
12:59	27.12	27.12	27.12	27.12	120
12:58	27.12	27.12	27.12	27.12	0
12:57	27.12	27.12	27.12	27.12	0
12:56	27.12	27.12	27.12	27.12	0
12:55	27.12	27.12	27.12	27.12	6
12:54	27.12	27.12	27.12	27.12	13
12:53	27.12	27.12	27.12	27.12	67
12:52	27.12	27.12	27.13	27.12	19
12:51	27.13	27.13	27.13	27.13	0
12:50	27.13	27.13	27.13	27.13	5
12:49	27.12	27.12	27.12	27.12	7
12:48	27.12	27.12	27.12	27.12	15
12:47	27.13	27.13	27.13	27.12	12
12:46	27.12	27.13	27.13	27.12	19
12:45	27.12	27.13	27.13	27.12	169
12:44	27.13	27.13	27.13	27.13	4
12:43	27.14	27.13	27.14	27.13	8
12:42	27.13	27.13	27.13	27.13	19
12:41	27.13	27.13	27.13	27.13	54
12:40	27.14	27.14	27.14	27.14	2
12:39	27.14	27.13	27.14	27.13	399
12:38	27.13	27.13	27.13	27.12	94
12:37	27.12	27.12	27.12	27.12	0
12:36	27.12	27.12	27.12	27.12	5
12:35	27.12	27.12	27.12	27.12	35
12:34	27.12	27.12	27.12	27.12	0
12:33	27.12	27.12	27.12	27.12	0
12:32	27.12	27.12	27.12	27.12	5
12:31	27.13	27.13	27.13	27.13	126
12:30	27.11	27.11	27.11	27.11	11
12:29	27.12	27.12	27.12	27.11	9
12:28	27.12	27.12	27.12	27.12	0
12:27	27.12	27.12	27.12	27.12	35
12:26	27.12	27.12	27.12	27.12	0
12:25	27.12	27.12	27.12	27.12	2
12:24	27.12	27.12	27.12	27.12	17
12:23	27.13	27.12	27.13	27.12	8
12:22	27.12	27.12	27.12	27.12	61
12:21	27.13	27.13	27.13	27.13	0
12:20	27.13	27.13	27.13	27.13	0
12:19	27.13	27.13	27.13	27.13	5
12:18	27.13	27.13	27.13	27.13	4
12:17	27.13	27.13	27.13	27.13	0
12:16	27.13	27.12	27.13	27.12	200
12:15	27.12	27.12	27.12	27.12	0
12:14	27.12	27.12	27.12	27.12	12
12:13	27.12	27.13	27.13	27.12	193
12:12	27.14	27.14	27.14	27.14	0
12:11	27.14	27.14	27.14	27.14	0
12:10	27.14	27.14	27.14	27.14	0
12:09	27.14	27.14	27.14	27.14	12
12:08	27.14	27.14	27.14	27.14	73
12:07	27.15	27.15	27.15	27.15	0
12:06	27.15	27.15	27.15	27.15	0
12:05	27.15	27.15	27.15	27.15	32
12:04	27.14	27.14	27.14	27.14	0
12:03	27.14	27.15	27.15	27.14	11
12:02	27.14	27.14	27.14	27.14	0
12:01	27.14	27.14	27.14	27.14	14
12:00	27.14	27.14	27.14	27.14	12
11:59	27.14	27.14	27.14	27.14	258
11:58	27.15	27.15	27.15	27.15	30
11:57	27.14	27.14	27.14	27.14	33
11:56	27.13	27.13	27.13	27.13	0
11:55	27.13	27.13	27.13	27.13	7
11:54	27.13	27.14	27.14	27.13	17
11:53	27.13	27.13	27.13	27.13	487
11:52	27.13	27.13	27.14	27.13	13
11:51	27.14	27.14	27.14	27.14	64
11:50	27.13	27.13	27.13	27.13	0
11:49	27.13	27.13	27.13	27.13	0
11:48	27.13	27.13	27.13	27.13	7
11:47	27.13	27.13	27.13	27.13	94
11:46	27.13	27.13	27.13	27.13	4
11:45	27.13	27.13	27.13	27.13	131
11:44	27.14	27.14	27.14	27.14	0
11:43	27.14	27.14	27.14	27.14	0
11:42	27.14	27.14	27.14	27.14	21
11:41	27.13	27.13	27.13	27.13	0
11:40	27.13	27.13	27.13	27.13	66
11:39	27.14	27.14	27.14	27.14	0
11:38	27.14	27.13	27.14	27.13	62
11:37	27.13	27.13	27.13	27.13	0
11:36	27.13	27.13	27.13	27.13	0
11:35	27.13	27.13	27.13	27.13	0
11:34	27.13	27.13	27.13	27.13	13
11:33	27.13	27.13	27.13	27.13	0
11:32	27.13	27.13	27.13	27.13	1458
11:31	27.13	27.13	27.13	27.13	0
11:30	27.13	27.13	27.13	27.13	2751
11:29	27.14	27.14	27.14	27.14	2282
11:28	27.13	27.13	27.13	27.13	0
11:27	27.13	27.13	27.13	27.13	3
11:26	27.13	27.13	27.13	27.13	0
11:25	27.13	27.13	27.13	27.13	3
11:24	27.13	27.13	27.13	27.13	62
11:23	27.13	27.13	27.13	27.13	0
11:22	27.13	27.13	27.13	27.13	0
11:21	27.13	27.13	27.13	27.13	27
11:20	27.13	27.13	27.13	27.13	0
11:19	27.13	27.13	27.13	27.13	0
11:18	27.13	27.13	27.13	27.13	0
11:17	27.13	27.13	27.13	27.13	3
11:16	27.14	27.13	27.14	27.13	259
11:15	27.14	27.14	27.14	27.14	0
11:14	27.14	27.14	27.14	27.14	0
11:13	27.14	27.13	27.14	27.13	1744
11:12	27.14	27.14	27.14	27.14	2708
11:11	27.15	27.15	27.15	27.15	0
11:10	27.15	27.15	27.15	27.15	0
11:09	27.15	27.15	27.15	27.15	9
11:08	27.15	27.15	27.15	27.15	0
11:07	27.15	27.15	27.15	27.15	15
11:06	27.15	27.15	27.15	27.15	314
11:05	27.14	27.14	27.14	27.14	48
11:04	27.15	27.15	27.15	27.15	0
11:03	27.15	27.15	27.15	27.15	0
11:02	27.15	27.15	27.15	27.15	43
11:01	27.17	27.17	27.17	27.17	0
11:00	27.17	27.17	27.17	27.17	0
10:59	27.17	27.17	27.17	27.17	0
10:58	27.17	27.17	27.17	27.17	0
10:57	27.17	27.17	27.17	27.17	0
10:56	27.17	27.17	27.17	27.17	4
10:55	27.17	27.17	27.17	27.17	309
10:54	27.15	27.15	27.15	27.15	0
10:53	27.15	27.15	27.15	27.15	319
10:52	27.15	27.15	27.15	27.15	8
10:51	27.15	27.15	27.15	27.15	40
10:50	27.17	27.17	27.17	27.17	0
10:49	27.17	27.16	27.17	27.16	36
10:48	27.16	27.16	27.16	27.16	927
10:47	27.15	27.15	27.15	27.15	0
10:46	27.15	27.15	27.15	27.15	0
10:45	27.15	27.15	27.15	27.15	0
10:44	27.15	27.15	27.15	27.15	0
10:43	27.15	27.15	27.15	27.15	28
10:42	27.15	27.15	27.15	27.15	2
10:41	27.15	27.15	27.15	27.15	10
10:40	27.16	27.16	27.16	27.16	62
10:39	27.15	27.15	27.15	27.15	0
10:38	27.15	27.15	27.15	27.15	0
10:37	27.15	27.15	27.15	27.15	3
10:36	27.16	27.16	27.16	27.16	0
10:35	27.16	27.16	27.16	27.16	2
10:34	27.15	27.15	27.15	27.15	772
10:33	27.14	27.14	27.14	27.14	0
10:32	27.14	27.14	27.14	27.14	171
10:31	27.15	27.15	27.15	27.15	0
10:30	27.15	27.15	27.15	27.15	170
10:29	27.16	27.16	27.16	27.16	0
10:28	27.16	27.16	27.16	27.16	167
10:27	27.15	27.15	27.15	27.15	0
10:26	27.15	27.15	27.15	27.15	0
10:25	27.15	27.15	27.15	27.15	157
10:24	27.16	27.16	27.16	27.16	0
10:23	27.16	27.16	27.16	27.16	0
10:22	27.16	27.16	27.16	27.16	0
10:21	27.16	27.16	27.16	27.16	210
10:20	27.17	27.17	27.17	27.17	280
10:19	27.15	27.15	27.15	27.15	0
10:18	27.15	27.15	27.15	27.15	1160
10:17	27.14	27.14	27.14	27.14	0
10:16	27.14	27.14	27.14	27.14	0
10:15	27.14	27.14	27.14	27.14	0
10:14	27.14	27.14	27.14	27.14	0
10:13	27.14	27.14	27.14	27.14	0
10:12	27.14	27.14	27.14	27.14	0
10:11	27.14	27.14	27.14	27.14	81
10:10	27.15	27.15	27.15	27.15	339
10:09	27.15	27.15	27.15	27.15	8
10:08	27.15	27.15	27.15	27.15	39
10:07	27.16	27.16	27.16	27.16	291
10:06	27.15	27.15	27.15	27.15	0
10:05	27.15	27.15	27.15	27.15	0
10:04	27.15	27.16	27.16	27.15	1469
10:03	27.16	27.16	27.16	27.16	1044
10:02	27.16	27.16	27.16	27.16	0
10:01	27.16	27.16	27.16	27.16	0
10:00	27.16	27.16	27.16	27.16	0
09:59	27.16	27.16	27.16	27.16	0
09:58	27.16	27.16	27.16	27.16	0
09:57	27.16	27.16	27.16	27.16	933
09:56	27.15	27.15	27.15	27.15	1315
09:55	27.14	27.14	27.14	27.14	0
09:54	27.14	27.14	27.14	27.14	0
09:53	27.14	27.14	27.14	27.14	0
09:52	27.14	27.14	27.14	27.14	0
09:51	27.14	27.14	27.14	27.14	0
09:50	27.14	27.14	27.14	27.14	0
09:49	27.14	27.14	27.14	27.14	0
09:48	27.14	27.14	27.14	27.14	0
09:47	27.14	27.14	27.14	27.14	0
09:46	27.14	27.14	27.14	27.14	0
09:45	27.14	27.14	27.14	27.14	0
09:44	27.14	27.13	27.14	27.13	1032
09:43	27.13	27.13	27.13	27.13	606
09:42	27.12	27.12	27.12	27.12	0
09:41	27.12	27.12	27.12	27.12	0
09:40	27.12	27.12	27.12	27.12	0
09:39	27.12	27.12	27.12	27.12	0
09:38	27.12	27.12	27.12	27.12	0
09:37	27.12	27.12	27.12	27.12	0
09:36	27.12	27.12	27.12	27.12	394
09:35	27.11	27.11	27.11	27.11	0
09:34	27.11	27.11	27.11	27.11	0
09:33	27.11	27.11	27.11	27.11	362
09:32	27.13	27.13	27.13	27.13	0
09:31	27.13	27.13	27.13	27.13	0
09:30	27.13	27.13	27.13	27.13	0
09:29	27.13	27.12	27.13	27.12	440
09:28	27.11	27.11	27.11	27.11	214
09:27	27.11	27.11	27.11	27.11	384
09:26	27.1	27.1	27.1	27.1	0
09:25	27.1	27.1	27.1	27.1	0
09:24	27.1	27.1	27.1	27.1	0
09:23	27.1	27.1	27.1	27.1	83
09:22	27.1	27.1	27.1	27.1	71
09:21	27.1	27.1	27.1	27.1	694
09:20	27.11	27.11	27.11	27.11	0
09:19	27.11	27.1	27.11	27.1	32
09:18	27.11	27.11	27.11	27.11	562
09:17	27.11	27.11	27.11	27.11	154
09:16	27.11	27.11	27.11	27.11	0
09:15	27.11	27.11	27.11	27.11	121
09:14	27.1	27.1	27.1	27.1	0
09:13	27.1	27.1	27.1	27.1	32
09:12	27.11	27.11	27.11	27.11	91
09:11	27.11	27.11	27.11	27.11	426
09:10	27.12	27.12	27.12	27.12	0
09:09	27.12	27.12	27.12	27.12	0
09:08	27.12	27.13	27.13	27.12	128
09:07	27.12	27.12	27.12	27.12	35
09:06	27.12	27.11	27.12	27.11	517
09:05	27.12	27.12	27.12	27.12	451
09:04	27.13	27.13	27.13	27.13	860
09:03	27.13	27.13	27.13	27.13	169
09:02	27.11	27.11	27.11	27.11	27
09:01	27.11	27.1	27.11	27.1	14520

指數	32799.88	昨收	32722.50
漲跌	77.38	高點	33359.96
漲跌幅	0.24	低點	32437.88
成交金額	4153.34億	成交張數	6482984(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	314.46	昨收	317.02
漲跌	-2.56	高點	324.29
漲跌幅	-0.81	低點	310.22
成交金額	1519.19億	成交張數	1552388(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)