成交	36.53	昨收	36.74
漲跌	-0.21	開盤	36.64
漲跌幅	-0.57%	最高	36.64
買進	36.53	最低	36.50
賣出	36.55	單量	2
漲停價	0.00	總量	220
跌停價	0.00	昨量	237

委買價	委買量	委賣價	委賣量
36.53	3	36.55	50
36.50	6	36.56	50
36.49	1	36.57	50
36.48	3	36.58	51
36.46	104	36.59	53

時間	成交	開	高	低	量
13:30	36.53	36.53	36.53	36.53	2
13:29	36.55	36.55	36.55	36.55	0
13:28	36.55	36.55	36.55	36.55	0
13:27	36.55	36.55	36.55	36.55	0
13:26	36.55	36.55	36.55	36.55	0
13:25	36.55	36.55	36.55	36.55	0
13:24	36.55	36.55	36.55	36.55	0
13:23	36.55	36.55	36.55	36.55	0
13:22	36.55	36.55	36.55	36.55	0
13:21	36.55	36.55	36.55	36.55	0
13:20	36.55	36.55	36.55	36.55	0
13:19	36.55	36.55	36.55	36.55	0
13:18	36.55	36.55	36.55	36.55	0
13:17	36.55	36.55	36.55	36.55	0
13:16	36.55	36.55	36.55	36.55	0
13:15	36.55	36.55	36.55	36.55	0
13:14	36.55	36.55	36.55	36.55	0
13:13	36.55	36.55	36.55	36.55	0
13:12	36.55	36.55	36.55	36.55	0
13:11	36.55	36.55	36.55	36.55	0
13:10	36.55	36.55	36.55	36.55	0
13:09	36.55	36.55	36.55	36.55	0
13:08	36.55	36.55	36.55	36.55	0
13:07	36.55	36.55	36.55	36.55	0
13:06	36.55	36.55	36.55	36.55	0
13:05	36.55	36.55	36.55	36.55	0
13:04	36.55	36.55	36.55	36.55	0
13:03	36.55	36.55	36.55	36.55	0
13:02	36.55	36.55	36.55	36.55	0
13:01	36.55	36.55	36.55	36.55	0
13:00	36.55	36.55	36.55	36.55	0
12:59	36.55	36.55	36.55	36.55	0
12:58	36.55	36.55	36.55	36.55	0
12:57	36.55	36.55	36.55	36.55	0
12:56	36.55	36.55	36.55	36.55	0
12:55	36.55	36.55	36.55	36.55	0
12:54	36.55	36.55	36.55	36.55	0
12:53	36.55	36.55	36.55	36.55	0
12:52	36.55	36.55	36.55	36.55	0
12:51	36.55	36.55	36.55	36.55	0
12:50	36.55	36.55	36.55	36.55	0
12:49	36.55	36.55	36.55	36.55	0
12:48	36.55	36.55	36.55	36.55	0
12:47	36.55	36.55	36.55	36.55	0
12:46	36.55	36.55	36.55	36.55	0
12:45	36.55	36.55	36.55	36.55	0
12:44	36.55	36.55	36.55	36.55	0
12:43	36.55	36.55	36.55	36.55	0
12:42	36.55	36.55	36.55	36.55	0
12:41	36.55	36.55	36.55	36.55	0
12:40	36.55	36.55	36.55	36.55	0
12:39	36.55	36.55	36.55	36.55	0
12:38	36.55	36.55	36.55	36.55	0
12:37	36.55	36.55	36.55	36.55	0
12:36	36.55	36.55	36.55	36.55	0
12:35	36.55	36.55	36.55	36.55	0
12:34	36.55	36.55	36.55	36.55	0
12:33	36.55	36.55	36.55	36.55	0
12:32	36.55	36.55	36.55	36.55	0
12:31	36.55	36.55	36.55	36.55	1
12:30	36.54	36.54	36.54	36.54	0
12:29	36.54	36.54	36.54	36.54	0
12:28	36.54	36.54	36.54	36.54	0
12:27	36.54	36.54	36.54	36.54	0
12:26	36.54	36.54	36.54	36.54	0
12:25	36.54	36.54	36.54	36.54	0
12:24	36.54	36.54	36.54	36.54	200
12:23	36.51	36.51	36.51	36.51	1
12:22	36.51	36.51	36.51	36.51	1
12:21	36.5	36.5	36.5	36.5	0
12:20	36.5	36.5	36.5	36.5	0
12:19	36.5	36.5	36.5	36.5	0
12:18	36.5	36.5	36.5	36.5	0
12:17	36.5	36.5	36.5	36.5	0
12:16	36.5	36.5	36.5	36.5	0
12:15	36.5	36.5	36.5	36.5	0
12:14	36.5	36.5	36.5	36.5	0
12:13	36.5	36.5	36.5	36.5	0
12:12	36.5	36.5	36.5	36.5	0
12:11	36.5	36.5	36.5	36.5	0
12:10	36.5	36.5	36.5	36.5	0
12:09	36.5	36.5	36.5	36.5	0
12:08	36.5	36.5	36.5	36.5	7
12:07	36.5	36.5	36.5	36.5	0
12:06	36.5	36.5	36.5	36.5	0
12:05	36.5	36.5	36.5	36.5	0
12:04	36.5	36.5	36.5	36.5	0
12:03	36.5	36.5	36.5	36.5	0
12:02	36.5	36.5	36.5	36.5	0
12:01	36.5	36.5	36.5	36.5	0
12:00	36.5	36.5	36.5	36.5	0
11:59	36.5	36.5	36.5	36.5	0
11:58	36.5	36.5	36.5	36.5	0
11:57	36.5	36.5	36.5	36.5	0
11:56	36.5	36.5	36.5	36.5	0
11:55	36.5	36.5	36.5	36.5	0
11:54	36.5	36.5	36.5	36.5	0
11:53	36.5	36.5	36.5	36.5	0
11:52	36.5	36.5	36.5	36.5	0
11:51	36.5	36.5	36.5	36.5	0
11:50	36.5	36.5	36.5	36.5	0
11:49	36.5	36.5	36.5	36.5	0
11:48	36.5	36.5	36.5	36.5	0
11:47	36.5	36.5	36.5	36.5	0
11:46	36.5	36.5	36.5	36.5	0
11:45	36.5	36.5	36.5	36.5	0
11:44	36.5	36.5	36.5	36.5	0
11:43	36.5	36.5	36.5	36.5	0
11:42	36.5	36.5	36.5	36.5	0
11:41	36.5	36.5	36.5	36.5	0
11:40	36.5	36.5	36.5	36.5	0
11:39	36.5	36.5	36.5	36.5	0
11:38	36.5	36.5	36.5	36.5	0
11:37	36.5	36.5	36.5	36.5	0
11:36	36.5	36.5	36.5	36.5	0
11:35	36.5	36.5	36.5	36.5	0
11:34	36.5	36.5	36.5	36.5	0
11:33	36.5	36.5	36.5	36.5	0
11:32	36.5	36.5	36.5	36.5	0
11:31	36.5	36.5	36.5	36.5	0
11:30	36.5	36.5	36.5	36.5	0
11:29	36.5	36.5	36.5	36.5	0
11:28	36.5	36.5	36.5	36.5	0
11:27	36.5	36.5	36.5	36.5	0
11:26	36.5	36.5	36.5	36.5	0
11:25	36.5	36.5	36.5	36.5	0
11:24	36.5	36.5	36.5	36.5	0
11:23	36.5	36.5	36.5	36.5	0
11:22	36.5	36.5	36.5	36.5	0
11:21	36.5	36.5	36.5	36.5	0
11:20	36.5	36.5	36.5	36.5	0
11:19	36.5	36.5	36.5	36.5	0
11:18	36.5	36.5	36.5	36.5	0
11:17	36.5	36.5	36.5	36.5	0
11:16	36.5	36.5	36.5	36.5	0
11:15	36.5	36.5	36.5	36.5	0
11:14	36.5	36.5	36.5	36.5	0
11:13	36.5	36.5	36.5	36.5	0
11:12	36.5	36.5	36.5	36.5	0
11:11	36.5	36.5	36.5	36.5	0
11:10	36.5	36.5	36.5	36.5	0
11:09	36.5	36.5	36.5	36.5	0
11:08	36.5	36.5	36.5	36.5	0
11:07	36.5	36.5	36.5	36.5	0
11:06	36.5	36.5	36.5	36.5	0
11:05	36.5	36.5	36.5	36.5	0
11:04	36.5	36.5	36.5	36.5	0
11:03	36.5	36.5	36.5	36.5	0
11:02	36.5	36.5	36.5	36.5	0
11:01	36.5	36.5	36.5	36.5	0
11:00	36.5	36.5	36.5	36.5	0
10:59	36.5	36.5	36.5	36.5	0
10:58	36.5	36.5	36.5	36.5	0
10:57	36.5	36.5	36.5	36.5	0
10:56	36.5	36.5	36.5	36.5	0
10:55	36.5	36.5	36.5	36.5	0
10:54	36.5	36.5	36.5	36.5	0
10:53	36.5	36.5	36.5	36.5	0
10:52	36.5	36.5	36.5	36.5	0
10:51	36.5	36.5	36.5	36.5	0
10:50	36.5	36.5	36.5	36.5	0
10:49	36.5	36.5	36.5	36.5	0
10:48	36.5	36.5	36.5	36.5	0
10:47	36.5	36.5	36.5	36.5	0
10:46	36.5	36.5	36.5	36.5	0
10:45	36.5	36.5	36.5	36.5	0
10:44	36.5	36.5	36.5	36.5	0
10:43	36.5	36.5	36.5	36.5	0
10:42	36.5	36.5	36.5	36.5	0
10:41	36.5	36.54	36.54	36.5	6
10:40	36.61	36.61	36.61	36.61	0
10:39	36.61	36.61	36.61	36.61	0
10:38	36.61	36.61	36.61	36.61	0
10:37	36.61	36.61	36.61	36.61	0
10:36	36.61	36.61	36.61	36.61	0
10:35	36.61	36.61	36.61	36.61	0
10:34	36.61	36.61	36.61	36.61	0
10:33	36.61	36.61	36.61	36.61	0
10:32	36.61	36.61	36.61	36.61	0
10:31	36.61	36.61	36.61	36.61	0
10:30	36.61	36.61	36.61	36.61	0
10:29	36.61	36.61	36.61	36.61	0
10:28	36.61	36.61	36.61	36.61	0
10:27	36.61	36.61	36.61	36.61	0
10:26	36.61	36.61	36.61	36.61	0
10:25	36.61	36.61	36.61	36.61	0
10:24	36.61	36.61	36.61	36.61	0
10:23	36.61	36.61	36.61	36.61	0
10:22	36.61	36.61	36.61	36.61	0
10:21	36.61	36.61	36.61	36.61	0
10:20	36.61	36.61	36.61	36.61	0
10:19	36.61	36.61	36.61	36.61	0
10:18	36.61	36.61	36.61	36.61	0
10:17	36.61	36.61	36.61	36.61	0
10:16	36.61	36.61	36.61	36.61	0
10:15	36.61	36.61	36.61	36.61	0
10:14	36.61	36.61	36.61	36.61	0
10:13	36.61	36.61	36.61	36.61	0
10:12	36.61	36.61	36.61	36.61	0
10:11	36.61	36.61	36.61	36.61	0
10:10	36.61	36.61	36.61	36.61	0
10:09	36.61	36.61	36.61	36.61	0
10:08	36.61	36.61	36.61	36.61	0
10:07	36.61	36.61	36.61	36.61	0
10:06	36.61	36.61	36.61	36.61	0
10:05	36.61	36.61	36.61	36.61	0
10:04	36.61	36.61	36.61	36.61	0
10:03	36.61	36.61	36.61	36.61	0
10:02	36.61	36.61	36.61	36.61	0
10:01	36.61	36.61	36.61	36.61	0
10:00	36.61	36.61	36.61	36.61	0
09:59	36.61	36.61	36.61	36.61	0
09:58	36.61	36.61	36.61	36.61	0
09:57	36.61	36.61	36.61	36.61	0
09:56	36.61	36.61	36.61	36.61	0
09:55	36.61	36.61	36.61	36.61	0
09:54	36.61	36.61	36.61	36.61	0
09:53	36.61	36.61	36.61	36.61	0
09:52	36.61	36.61	36.61	36.61	0
09:51	36.61	36.61	36.61	36.61	0
09:50	36.61	36.61	36.61	36.61	0
09:49	36.61	36.61	36.61	36.61	0
09:48	36.61	36.61	36.61	36.61	0
09:47	36.61	36.61	36.61	36.61	0
09:46	36.61	36.61	36.61	36.61	0
09:45	36.61	36.61	36.61	36.61	0
09:44	36.61	36.61	36.61	36.61	0
09:43	36.61	36.61	36.61	36.61	0
09:42	36.61	36.61	36.61	36.61	0
09:41	36.61	36.61	36.61	36.61	0
09:40	36.61	36.61	36.61	36.61	0
09:39	36.61	36.61	36.61	36.61	0
09:38	36.61	36.61	36.61	36.61	0
09:37	36.61	36.61	36.61	36.61	0
09:36	36.61	36.61	36.61	36.61	0
09:35	36.61	36.61	36.61	36.61	0
09:34	36.61	36.61	36.61	36.61	0
09:33	36.61	36.61	36.61	36.61	0
09:32	36.61	36.61	36.61	36.61	0
09:31	36.61	36.61	36.61	36.61	0
09:30	36.61	36.61	36.61	36.61	0
09:29	36.61	36.61	36.61	36.61	0
09:28	36.61	36.61	36.61	36.61	0
09:27	36.61	36.61	36.61	36.61	0
09:26	36.61	36.61	36.61	36.61	0
09:25	36.61	36.61	36.61	36.61	0
09:24	36.61	36.61	36.61	36.61	1
09:23	36.64	36.64	36.64	36.64	0
09:22	36.64	36.64	36.64	36.64	0
09:21	36.64	36.64	36.64	36.64	0
09:20	36.64	36.64	36.64	36.64	0
09:19	36.64	36.64	36.64	36.64	0
09:18	36.64	36.64	36.64	36.64	0
09:17	36.64	36.64	36.64	36.64	0
09:16	36.64	36.64	36.64	36.64	0
09:15	36.64	36.64	36.64	36.64	0
09:14	36.64	36.64	36.64	36.64	0
09:13	36.64	36.64	36.64	36.64	0
09:12	36.64	36.64	36.64	36.64	0
09:11	36.64	36.64	36.64	36.64	0
09:10	36.64	36.64	36.64	36.64	0
09:09	36.64	36.64	36.64	36.64	0
09:08	36.64	36.64	36.64	36.64	0
09:07	36.64	36.64	36.64	36.64	0
09:06	36.64	36.64	36.64	36.64	0
09:05	36.64	36.64	36.64	36.64	1
09:04	36.64	36.64	36.64	36.64	0
09:03	36.64	36.64	36.64	36.64	0
09:02	36.64	36.64	36.64	36.64	0
09:01	36.64	36.64	36.64	36.64	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)