成交	12.58	昨收	12.61
漲跌	-0.03	開盤	12.62
漲跌幅	-0.24%	最高	12.63
買進	12.58	最低	12.56
賣出	12.59	單量	29
漲停價	13.87	總量	971
跌停價	11.35	昨量	2224

委買價	委買量	委賣價	委賣量
12.58	137	12.59	16
12.57	1268	12.60	1098
12.56	1238	12.61	754
12.55	1200	12.62	649
12.54	1151	12.63	100

時間	成交	開	高	低	量
13:30	12.58	12.58	12.58	12.58	32
13:29	12.59	12.59	12.59	12.59	0
13:28	12.59	12.59	12.59	12.59	0
13:27	12.59	12.59	12.59	12.59	0
13:26	12.59	12.59	12.59	12.59	0
13:25	12.59	12.59	12.59	12.59	0
13:24	12.59	12.59	12.59	12.59	0
13:23	12.59	12.59	12.59	12.59	0
13:22	12.59	12.59	12.59	12.59	0
13:21	12.59	12.59	12.59	12.59	0
13:20	12.59	12.59	12.59	12.59	5
13:19	12.59	12.59	12.59	12.59	0
13:18	12.59	12.59	12.59	12.59	0
13:17	12.59	12.59	12.59	12.59	2
13:16	12.59	12.59	12.59	12.59	0
13:15	12.59	12.59	12.59	12.59	0
13:14	12.59	12.59	12.59	12.59	0
13:13	12.59	12.59	12.59	12.59	1
13:12	12.59	12.59	12.59	12.59	0
13:11	12.59	12.59	12.59	12.59	0
13:10	12.59	12.59	12.59	12.59	0
13:09	12.59	12.59	12.59	12.59	0
13:08	12.59	12.59	12.59	12.59	3
13:07	12.59	12.59	12.59	12.59	0
13:06	12.59	12.59	12.59	12.59	0
13:05	12.59	12.59	12.59	12.59	4
13:04	12.58	12.58	12.58	12.58	1
13:03	12.59	12.59	12.59	12.59	63
13:02	12.6	12.6	12.6	12.6	0
13:01	12.6	12.6	12.6	12.6	0
13:00	12.6	12.6	12.6	12.6	0
12:59	12.6	12.6	12.6	12.6	0
12:58	12.6	12.6	12.6	12.6	1
12:57	12.6	12.6	12.6	12.6	0
12:56	12.6	12.6	12.6	12.6	0
12:55	12.6	12.6	12.6	12.6	0
12:54	12.6	12.6	12.6	12.6	0
12:53	12.6	12.6	12.6	12.6	5
12:52	12.6	12.6	12.6	12.6	0
12:51	12.6	12.6	12.6	12.6	0
12:50	12.6	12.6	12.6	12.6	0
12:49	12.6	12.6	12.6	12.6	0
12:48	12.6	12.6	12.6	12.6	0
12:47	12.6	12.6	12.6	12.6	0
12:46	12.6	12.6	12.6	12.6	0
12:45	12.6	12.6	12.6	12.6	52
12:44	12.6	12.6	12.6	12.6	9
12:43	12.61	12.61	12.61	12.61	52
12:42	12.61	12.61	12.61	12.61	0
12:41	12.61	12.61	12.61	12.61	0
12:40	12.61	12.61	12.61	12.61	44
12:39	12.61	12.61	12.61	12.61	5
12:38	12.61	12.61	12.61	12.61	0
12:37	12.61	12.61	12.61	12.61	0
12:36	12.61	12.61	12.61	12.61	0
12:35	12.61	12.61	12.61	12.61	5
12:34	12.62	12.62	12.62	12.62	0
12:33	12.62	12.62	12.62	12.62	0
12:32	12.62	12.62	12.62	12.62	10
12:31	12.62	12.62	12.62	12.62	0
12:30	12.62	12.62	12.62	12.62	0
12:29	12.62	12.62	12.62	12.62	0
12:28	12.62	12.61	12.62	12.61	6
12:27	12.61	12.61	12.61	12.61	0
12:26	12.61	12.61	12.61	12.61	0
12:25	12.61	12.61	12.61	12.61	0
12:24	12.61	12.61	12.61	12.61	0
12:23	12.61	12.61	12.61	12.61	0
12:22	12.61	12.61	12.61	12.61	36
12:21	12.61	12.61	12.61	12.61	0
12:20	12.61	12.61	12.61	12.61	5
12:19	12.61	12.61	12.61	12.61	0
12:18	12.61	12.61	12.61	12.61	9
12:17	12.61	12.61	12.61	12.61	8
12:16	12.6	12.6	12.6	12.6	0
12:15	12.6	12.6	12.6	12.6	0
12:14	12.6	12.6	12.6	12.6	0
12:13	12.6	12.6	12.6	12.6	0
12:12	12.6	12.6	12.6	12.6	0
12:11	12.6	12.6	12.6	12.6	0
12:10	12.6	12.6	12.6	12.6	0
12:09	12.6	12.6	12.6	12.6	0
12:08	12.6	12.6	12.6	12.6	0
12:07	12.6	12.6	12.6	12.6	0
12:06	12.6	12.6	12.6	12.6	0
12:05	12.6	12.6	12.6	12.6	0
12:04	12.6	12.6	12.6	12.6	0
12:03	12.6	12.6	12.6	12.6	0
12:02	12.6	12.6	12.6	12.6	0
12:01	12.6	12.6	12.6	12.6	0
12:00	12.6	12.6	12.6	12.6	0
11:59	12.6	12.6	12.6	12.6	0
11:58	12.6	12.6	12.6	12.6	0
11:57	12.6	12.6	12.6	12.6	0
11:56	12.6	12.6	12.6	12.6	0
11:55	12.6	12.6	12.6	12.6	0
11:54	12.6	12.6	12.6	12.6	0
11:53	12.6	12.6	12.6	12.6	0
11:52	12.6	12.6	12.6	12.6	0
11:51	12.6	12.6	12.6	12.6	0
11:50	12.6	12.6	12.6	12.6	0
11:49	12.6	12.6	12.6	12.6	0
11:48	12.6	12.6	12.6	12.6	0
11:47	12.6	12.6	12.6	12.6	0
11:46	12.6	12.6	12.6	12.6	0
11:45	12.6	12.6	12.6	12.6	0
11:44	12.6	12.6	12.6	12.6	0
11:43	12.6	12.6	12.6	12.6	0
11:42	12.6	12.6	12.6	12.6	0
11:41	12.6	12.6	12.6	12.6	0
11:40	12.6	12.6	12.6	12.6	0
11:39	12.6	12.6	12.6	12.6	0
11:38	12.6	12.6	12.6	12.6	0
11:37	12.6	12.6	12.6	12.6	0
11:36	12.6	12.6	12.6	12.6	0
11:35	12.6	12.6	12.6	12.6	0
11:34	12.6	12.6	12.6	12.6	0
11:33	12.6	12.6	12.6	12.6	0
11:32	12.6	12.6	12.6	12.6	0
11:31	12.6	12.6	12.6	12.6	0
11:30	12.6	12.6	12.6	12.6	0
11:29	12.6	12.6	12.6	12.6	0
11:28	12.6	12.6	12.6	12.6	0
11:27	12.6	12.6	12.6	12.6	0
11:26	12.6	12.6	12.6	12.6	0
11:25	12.6	12.6	12.6	12.6	0
11:24	12.6	12.6	12.6	12.6	0
11:23	12.6	12.61	12.61	12.6	16
11:22	12.61	12.61	12.61	12.61	0
11:21	12.61	12.61	12.61	12.61	0
11:20	12.61	12.61	12.61	12.61	100
11:19	12.61	12.61	12.61	12.61	0
11:18	12.61	12.61	12.61	12.61	0
11:17	12.61	12.61	12.61	12.61	0
11:16	12.61	12.61	12.61	12.61	0
11:15	12.61	12.61	12.61	12.61	1
11:14	12.59	12.59	12.59	12.59	0
11:13	12.59	12.59	12.59	12.59	0
11:12	12.59	12.59	12.59	12.59	0
11:11	12.59	12.59	12.59	12.59	0
11:10	12.59	12.59	12.59	12.59	0
11:09	12.59	12.59	12.59	12.59	0
11:08	12.59	12.59	12.59	12.59	0
11:07	12.59	12.59	12.59	12.59	0
11:06	12.59	12.59	12.59	12.59	0
11:05	12.59	12.59	12.59	12.59	0
11:04	12.59	12.59	12.59	12.59	0
11:03	12.59	12.59	12.59	12.59	0
11:02	12.59	12.59	12.59	12.59	0
11:01	12.59	12.59	12.59	12.59	0
11:00	12.59	12.59	12.59	12.59	0
10:59	12.59	12.59	12.59	12.59	0
10:58	12.59	12.59	12.59	12.59	0
10:57	12.59	12.59	12.59	12.59	0
10:56	12.59	12.59	12.59	12.59	0
10:55	12.59	12.59	12.59	12.59	0
10:54	12.59	12.59	12.59	12.59	0
10:53	12.59	12.59	12.59	12.59	0
10:52	12.59	12.59	12.59	12.59	0
10:51	12.59	12.59	12.59	12.59	0
10:50	12.59	12.59	12.59	12.59	0
10:49	12.59	12.59	12.59	12.59	0
10:48	12.59	12.59	12.59	12.59	0
10:47	12.59	12.59	12.59	12.59	0
10:46	12.59	12.59	12.59	12.59	0
10:45	12.59	12.59	12.59	12.59	0
10:44	12.59	12.59	12.59	12.59	0
10:43	12.59	12.59	12.59	12.59	0
10:42	12.59	12.59	12.59	12.59	0
10:41	12.59	12.59	12.59	12.59	0
10:40	12.59	12.59	12.59	12.59	0
10:39	12.59	12.59	12.59	12.59	0
10:38	12.59	12.59	12.59	12.59	0
10:37	12.59	12.59	12.59	12.59	0
10:36	12.59	12.59	12.59	12.59	8
10:35	12.6	12.6	12.6	12.6	0
10:34	12.6	12.6	12.6	12.6	2
10:33	12.61	12.61	12.61	12.61	0
10:32	12.61	12.61	12.61	12.61	0
10:31	12.61	12.61	12.61	12.61	0
10:30	12.61	12.61	12.61	12.61	0
10:29	12.61	12.61	12.61	12.61	0
10:28	12.61	12.61	12.61	12.61	0
10:27	12.61	12.61	12.61	12.61	0
10:26	12.61	12.61	12.61	12.61	0
10:25	12.61	12.61	12.61	12.61	0
10:24	12.61	12.61	12.61	12.61	0
10:23	12.61	12.61	12.61	12.61	0
10:22	12.61	12.61	12.61	12.61	0
10:21	12.61	12.61	12.61	12.61	0
10:20	12.61	12.61	12.61	12.61	0
10:19	12.61	12.61	12.61	12.61	8
10:18	12.62	12.62	12.62	12.62	0
10:17	12.62	12.62	12.62	12.62	0
10:16	12.62	12.62	12.62	12.62	0
10:15	12.62	12.62	12.62	12.62	0
10:14	12.62	12.62	12.62	12.62	0
10:13	12.62	12.62	12.62	12.62	0
10:12	12.62	12.62	12.62	12.62	10
10:11	12.63	12.63	12.63	12.63	0
10:10	12.63	12.63	12.63	12.63	0
10:09	12.63	12.63	12.63	12.63	0
10:08	12.63	12.63	12.63	12.63	0
10:07	12.63	12.63	12.63	12.63	0
10:06	12.63	12.63	12.63	12.63	0
10:05	12.63	12.63	12.63	12.63	0
10:04	12.63	12.63	12.63	12.63	0
10:03	12.63	12.63	12.63	12.63	1
10:02	12.61	12.61	12.61	12.61	0
10:01	12.61	12.61	12.61	12.61	2
10:00	12.61	12.61	12.61	12.61	0
09:59	12.61	12.61	12.61	12.61	0
09:58	12.61	12.61	12.61	12.61	0
09:57	12.61	12.61	12.61	12.61	0
09:56	12.61	12.61	12.61	12.61	0
09:55	12.61	12.61	12.61	12.61	1
09:54	12.59	12.59	12.59	12.59	0
09:53	12.59	12.59	12.59	12.59	0
09:52	12.59	12.59	12.59	12.59	0
09:51	12.59	12.59	12.59	12.59	0
09:50	12.59	12.59	12.59	12.59	0
09:49	12.59	12.59	12.59	12.59	0
09:48	12.59	12.59	12.59	12.59	0
09:47	12.59	12.59	12.59	12.59	0
09:46	12.59	12.59	12.59	12.59	0
09:45	12.59	12.59	12.59	12.59	0
09:44	12.59	12.59	12.59	12.59	0
09:43	12.59	12.59	12.59	12.59	0
09:42	12.59	12.59	12.59	12.59	0
09:41	12.59	12.59	12.59	12.59	0
09:40	12.59	12.59	12.59	12.59	0
09:39	12.59	12.59	12.59	12.59	0
09:38	12.59	12.59	12.59	12.59	0
09:37	12.59	12.59	12.59	12.59	0
09:36	12.59	12.59	12.59	12.59	48
09:35	12.6	12.6	12.6	12.6	8
09:34	12.6	12.6	12.6	12.6	1
09:33	12.6	12.6	12.6	12.6	7
09:32	12.59	12.59	12.59	12.59	0
09:31	12.59	12.59	12.59	12.59	20
09:30	12.59	12.59	12.59	12.59	30
09:29	12.59	12.59	12.59	12.59	0
09:28	12.59	12.59	12.59	12.59	4
09:27	12.58	12.58	12.58	12.58	0
09:26	12.58	12.58	12.58	12.58	3
09:25	12.58	12.58	12.58	12.58	0
09:24	12.58	12.58	12.58	12.58	14
09:23	12.58	12.58	12.58	12.58	1
09:22	12.59	12.59	12.59	12.59	1
09:21	12.58	12.58	12.58	12.58	3
09:20	12.57	12.57	12.57	12.57	0
09:19	12.57	12.56	12.57	12.56	24
09:18	12.56	12.56	12.56	12.56	4
09:17	12.57	12.57	12.57	12.57	1
09:16	12.57	12.58	12.58	12.57	62
09:15	12.59	12.59	12.59	12.59	1
09:14	12.59	12.59	12.59	12.59	5
09:13	12.6	12.6	12.6	12.6	22
09:12	12.6	12.6	12.6	12.6	10
09:11	12.6	12.6	12.6	12.6	0
09:10	12.6	12.6	12.6	12.6	11
09:09	12.6	12.6	12.6	12.6	74
09:08	12.61	12.61	12.61	12.61	7
09:07	12.62	12.62	12.62	12.62	5
09:06	12.62	12.62	12.62	12.62	2
09:05	12.62	12.62	12.62	12.62	0
09:04	12.62	12.61	12.62	12.61	12
09:03	12.61	12.62	12.62	12.61	84
09:02	12.62	12.62	12.62	12.62	0
09:01	12.62	12.62	12.62	12.62	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)