成交	10.36	昨收	10.44
漲跌	-0.08	開盤	10.38
漲跌幅	-0.77%	最高	10.39
買進	10.36	最低	10.36
賣出	10.37	單量	103
漲停價	11.48	總量	1227
跌停價	9.40	昨量	2570

委買價	委買量	委賣價	委賣量
10.36	538	10.37	499
10.35	1618	10.38	1583
10.34	1076	10.39	1454
10.33	1095	10.40	1002
10.32	506	10.41	22

時間	成交	開	高	低	量
13:30	10.36	10.36	10.36	10.36	215
13:29	10.37	10.37	10.37	10.37	0
13:28	10.37	10.37	10.37	10.37	0
13:27	10.37	10.37	10.37	10.37	0
13:26	10.37	10.37	10.37	10.37	0
13:25	10.37	10.37	10.37	10.37	2
13:24	10.37	10.37	10.37	10.37	0
13:23	10.37	10.37	10.37	10.37	10
13:22	10.37	10.37	10.37	10.37	0
13:21	10.37	10.37	10.37	10.37	0
13:20	10.37	10.37	10.37	10.37	1
13:19	10.38	10.38	10.38	10.38	0
13:18	10.38	10.38	10.38	10.38	0
13:17	10.38	10.38	10.38	10.38	4
13:16	10.38	10.38	10.38	10.38	0
13:15	10.38	10.38	10.38	10.38	1
13:14	10.38	10.38	10.38	10.38	10
13:13	10.38	10.38	10.38	10.38	2
13:12	10.38	10.38	10.38	10.38	0
13:11	10.38	10.38	10.38	10.38	2
13:10	10.37	10.37	10.37	10.37	2
13:09	10.37	10.37	10.37	10.37	0
13:08	10.37	10.37	10.37	10.37	0
13:07	10.37	10.37	10.37	10.37	5
13:06	10.37	10.37	10.37	10.37	0
13:05	10.37	10.37	10.37	10.37	0
13:04	10.37	10.37	10.37	10.37	0
13:03	10.37	10.37	10.37	10.37	5
13:02	10.37	10.37	10.37	10.37	0
13:01	10.37	10.37	10.37	10.37	10
13:00	10.37	10.37	10.37	10.37	1
12:59	10.36	10.36	10.36	10.36	0
12:58	10.36	10.36	10.36	10.36	0
12:57	10.36	10.36	10.36	10.36	0
12:56	10.36	10.36	10.36	10.36	0
12:55	10.36	10.36	10.36	10.36	0
12:54	10.36	10.36	10.36	10.36	45
12:53	10.36	10.36	10.36	10.36	45
12:52	10.36	10.37	10.37	10.36	10
12:51	10.37	10.37	10.37	10.37	1
12:50	10.37	10.37	10.37	10.37	0
12:49	10.37	10.37	10.37	10.37	0
12:48	10.37	10.37	10.37	10.37	2
12:47	10.36	10.36	10.36	10.36	0
12:46	10.36	10.37	10.37	10.36	15
12:45	10.37	10.37	10.37	10.37	0
12:44	10.37	10.37	10.37	10.37	0
12:43	10.37	10.37	10.37	10.37	0
12:42	10.37	10.37	10.37	10.37	0
12:41	10.37	10.37	10.37	10.37	0
12:40	10.37	10.37	10.37	10.37	0
12:39	10.37	10.37	10.37	10.37	0
12:38	10.37	10.37	10.37	10.37	0
12:37	10.37	10.37	10.37	10.37	0
12:36	10.37	10.37	10.37	10.37	0
12:35	10.37	10.37	10.37	10.37	30
12:34	10.38	10.38	10.38	10.38	1
12:33	10.38	10.38	10.38	10.38	0
12:32	10.38	10.38	10.38	10.38	0
12:31	10.38	10.38	10.38	10.38	2
12:30	10.37	10.37	10.37	10.37	0
12:29	10.37	10.37	10.37	10.37	0
12:28	10.37	10.37	10.37	10.37	0
12:27	10.37	10.37	10.37	10.37	0
12:26	10.37	10.37	10.37	10.37	0
12:25	10.37	10.37	10.37	10.37	0
12:24	10.37	10.37	10.37	10.37	7
12:23	10.38	10.38	10.38	10.38	0
12:22	10.38	10.38	10.38	10.38	1
12:21	10.38	10.38	10.38	10.38	0
12:20	10.38	10.38	10.38	10.38	0
12:19	10.38	10.38	10.38	10.38	0
12:18	10.38	10.38	10.38	10.38	3
12:17	10.37	10.37	10.37	10.37	0
12:16	10.37	10.37	10.37	10.37	20
12:15	10.37	10.37	10.37	10.37	0
12:14	10.37	10.37	10.37	10.37	0
12:13	10.37	10.37	10.37	10.37	0
12:12	10.37	10.37	10.37	10.37	0
12:11	10.37	10.37	10.37	10.37	0
12:10	10.37	10.37	10.37	10.37	10
12:09	10.37	10.37	10.37	10.37	0
12:08	10.37	10.37	10.37	10.37	0
12:07	10.37	10.37	10.37	10.37	0
12:06	10.37	10.37	10.37	10.37	11
12:05	10.37	10.37	10.37	10.37	0
12:04	10.37	10.37	10.37	10.37	0
12:03	10.37	10.37	10.37	10.37	0
12:02	10.37	10.37	10.37	10.37	0
12:01	10.37	10.37	10.37	10.37	33
12:00	10.38	10.38	10.38	10.38	0
11:59	10.38	10.38	10.38	10.38	0
11:58	10.38	10.38	10.38	10.38	0
11:57	10.38	10.38	10.38	10.38	0
11:56	10.38	10.38	10.38	10.38	0
11:55	10.38	10.38	10.38	10.38	0
11:54	10.38	10.38	10.38	10.38	0
11:53	10.38	10.38	10.38	10.38	0
11:52	10.38	10.38	10.38	10.38	0
11:51	10.38	10.38	10.38	10.38	4
11:50	10.38	10.38	10.38	10.38	0
11:49	10.38	10.38	10.38	10.38	0
11:48	10.38	10.38	10.38	10.38	0
11:47	10.38	10.38	10.38	10.38	0
11:46	10.38	10.38	10.38	10.38	0
11:45	10.38	10.38	10.38	10.38	0
11:44	10.38	10.38	10.38	10.38	1
11:43	10.37	10.37	10.37	10.37	0
11:42	10.37	10.37	10.37	10.37	0
11:41	10.37	10.37	10.37	10.37	0
11:40	10.37	10.37	10.37	10.37	2
11:39	10.37	10.37	10.37	10.37	0
11:38	10.37	10.37	10.37	10.37	0
11:37	10.37	10.37	10.37	10.37	0
11:36	10.37	10.37	10.37	10.37	0
11:35	10.37	10.37	10.37	10.37	0
11:34	10.37	10.37	10.37	10.37	0
11:33	10.37	10.37	10.37	10.37	0
11:32	10.37	10.37	10.37	10.37	0
11:31	10.37	10.37	10.37	10.37	1
11:30	10.37	10.37	10.37	10.37	0
11:29	10.37	10.37	10.37	10.37	0
11:28	10.37	10.37	10.37	10.37	0
11:27	10.37	10.37	10.37	10.37	4
11:26	10.37	10.37	10.37	10.37	1
11:25	10.36	10.36	10.36	10.36	0
11:24	10.36	10.36	10.36	10.36	0
11:23	10.36	10.36	10.36	10.36	0
11:22	10.36	10.36	10.36	10.36	4
11:21	10.36	10.36	10.36	10.36	2
11:20	10.36	10.36	10.36	10.36	4
11:19	10.37	10.37	10.37	10.37	0
11:18	10.37	10.37	10.37	10.37	50
11:17	10.37	10.37	10.37	10.37	0
11:16	10.37	10.37	10.37	10.37	1
11:15	10.37	10.37	10.37	10.37	0
11:14	10.37	10.37	10.37	10.37	2
11:13	10.37	10.37	10.37	10.37	0
11:12	10.37	10.37	10.37	10.37	0
11:11	10.37	10.37	10.37	10.37	9
11:10	10.38	10.38	10.38	10.38	1
11:09	10.37	10.37	10.37	10.37	1
11:08	10.37	10.37	10.37	10.37	0
11:07	10.37	10.37	10.37	10.37	0
11:06	10.37	10.37	10.37	10.37	0
11:05	10.37	10.37	10.37	10.37	3
11:04	10.37	10.37	10.37	10.37	0
11:03	10.37	10.37	10.37	10.37	0
11:02	10.37	10.37	10.37	10.37	0
11:01	10.37	10.37	10.37	10.37	0
11:00	10.37	10.37	10.37	10.37	0
10:59	10.37	10.37	10.37	10.37	0
10:58	10.37	10.37	10.37	10.37	1
10:57	10.37	10.37	10.37	10.37	0
10:56	10.37	10.37	10.37	10.37	0
10:55	10.37	10.37	10.37	10.37	0
10:54	10.37	10.37	10.37	10.37	0
10:53	10.37	10.37	10.37	10.37	0
10:52	10.37	10.37	10.37	10.37	0
10:51	10.37	10.37	10.37	10.37	54
10:50	10.37	10.37	10.37	10.37	1
10:49	10.37	10.37	10.37	10.37	1
10:48	10.37	10.37	10.37	10.37	0
10:47	10.37	10.37	10.37	10.37	3
10:46	10.36	10.36	10.36	10.36	0
10:45	10.36	10.36	10.36	10.36	0
10:44	10.36	10.36	10.36	10.36	0
10:43	10.36	10.36	10.36	10.36	0
10:42	10.36	10.36	10.36	10.36	0
10:41	10.36	10.36	10.36	10.36	0
10:40	10.36	10.36	10.36	10.36	0
10:39	10.36	10.36	10.36	10.36	0
10:38	10.36	10.36	10.36	10.36	0
10:37	10.36	10.36	10.36	10.36	0
10:36	10.36	10.36	10.36	10.36	0
10:35	10.36	10.36	10.36	10.36	0
10:34	10.36	10.36	10.36	10.36	0
10:33	10.36	10.36	10.36	10.36	0
10:32	10.36	10.36	10.36	10.36	0
10:31	10.36	10.36	10.36	10.36	0
10:30	10.36	10.36	10.36	10.36	0
10:29	10.36	10.36	10.36	10.36	5
10:28	10.37	10.37	10.37	10.37	0
10:27	10.37	10.37	10.37	10.37	1
10:26	10.37	10.37	10.37	10.37	0
10:25	10.37	10.37	10.37	10.37	0
10:24	10.37	10.37	10.37	10.37	0
10:23	10.37	10.37	10.37	10.37	0
10:22	10.37	10.37	10.37	10.37	0
10:21	10.37	10.37	10.37	10.37	5
10:20	10.36	10.36	10.36	10.36	0
10:19	10.36	10.36	10.36	10.36	0
10:18	10.36	10.36	10.36	10.36	0
10:17	10.36	10.36	10.36	10.36	0
10:16	10.36	10.36	10.36	10.36	0
10:15	10.36	10.36	10.36	10.36	0
10:14	10.36	10.36	10.36	10.36	2
10:13	10.37	10.37	10.37	10.37	0
10:12	10.37	10.37	10.37	10.37	0
10:11	10.37	10.37	10.37	10.37	0
10:10	10.37	10.37	10.37	10.37	0
10:09	10.37	10.37	10.37	10.37	0
10:08	10.37	10.37	10.37	10.37	9
10:07	10.37	10.37	10.37	10.37	0
10:06	10.37	10.37	10.37	10.37	0
10:05	10.37	10.37	10.37	10.37	0
10:04	10.37	10.37	10.37	10.37	1
10:03	10.37	10.37	10.37	10.37	0
10:02	10.37	10.37	10.37	10.37	0
10:01	10.37	10.37	10.37	10.37	1
10:00	10.37	10.37	10.37	10.37	0
09:59	10.37	10.37	10.37	10.37	32
09:58	10.38	10.38	10.38	10.38	0
09:57	10.38	10.38	10.38	10.38	0
09:56	10.38	10.38	10.38	10.38	0
09:55	10.38	10.38	10.38	10.38	5
09:54	10.38	10.38	10.38	10.38	0
09:53	10.38	10.38	10.38	10.38	0
09:52	10.38	10.38	10.38	10.38	2
09:51	10.38	10.38	10.38	10.38	0
09:50	10.38	10.38	10.38	10.38	15
09:49	10.38	10.38	10.38	10.38	0
09:48	10.38	10.38	10.38	10.38	0
09:47	10.38	10.38	10.38	10.38	1
09:46	10.38	10.38	10.38	10.38	0
09:45	10.38	10.38	10.38	10.38	0
09:44	10.38	10.38	10.38	10.38	1
09:43	10.38	10.38	10.38	10.38	0
09:42	10.38	10.38	10.38	10.38	21
09:41	10.39	10.39	10.39	10.39	0
09:40	10.39	10.39	10.39	10.39	0
09:39	10.39	10.39	10.39	10.39	2
09:38	10.39	10.39	10.39	10.39	5
09:37	10.39	10.39	10.39	10.39	0
09:36	10.39	10.39	10.39	10.39	0
09:35	10.39	10.39	10.39	10.39	23
09:34	10.38	10.38	10.38	10.38	0
09:33	10.38	10.38	10.38	10.38	0
09:32	10.38	10.38	10.38	10.38	0
09:31	10.38	10.38	10.38	10.38	3
09:30	10.38	10.38	10.38	10.38	2
09:29	10.37	10.37	10.37	10.37	0
09:28	10.37	10.37	10.37	10.37	35
09:27	10.37	10.37	10.37	10.37	1
09:26	10.37	10.37	10.37	10.37	0
09:25	10.37	10.37	10.37	10.37	4
09:24	10.37	10.37	10.37	10.37	0
09:23	10.37	10.37	10.37	10.37	0
09:22	10.37	10.37	10.37	10.37	5
09:21	10.37	10.37	10.37	10.37	8
09:20	10.37	10.37	10.37	10.37	21
09:19	10.38	10.38	10.38	10.38	3
09:18	10.38	10.38	10.38	10.38	2
09:17	10.38	10.38	10.38	10.38	8
09:16	10.37	10.37	10.37	10.37	2
09:15	10.37	10.37	10.37	10.37	13
09:14	10.37	10.37	10.37	10.37	0
09:13	10.37	10.37	10.37	10.37	0
09:12	10.37	10.37	10.37	10.37	2
09:11	10.37	10.37	10.37	10.37	8
09:10	10.37	10.37	10.37	10.37	143
09:09	10.37	10.37	10.37	10.37	0
09:08	10.37	10.37	10.37	10.37	2
09:07	10.37	10.37	10.37	10.37	17
09:06	10.37	10.37	10.37	10.37	0
09:05	10.37	10.37	10.37	10.37	0
09:04	10.37	10.37	10.37	10.37	12
09:03	10.39	10.38	10.39	10.38	149
09:02	10.38	10.38	10.38	10.38	0
09:01	10.38	10.38	10.38	10.38	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)