成交	7.77	昨收	7.90
漲跌	-0.13	開盤	7.85
漲跌幅	-1.65%	最高	7.86
買進	7.77	最低	7.74
賣出	7.79	單量	10
漲停價	8.69	總量	5414
跌停價	7.11	昨量	5616

委買價	委買量	委賣價	委賣量
7.77	105	7.79	999
7.76	5	7.80	1402
7.75	519	7.81	998
7.74	2132	7.82	800
7.73	2080	7.83	301

時間	成交	開	高	低	量
13:30	7.77	7.77	7.77	7.77	168
13:29	7.77	7.77	7.77	7.77	0
13:28	7.77	7.77	7.77	7.77	0
13:27	7.77	7.77	7.77	7.77	0
13:26	7.77	7.77	7.77	7.77	0
13:25	7.77	7.77	7.77	7.76	103
13:24	7.76	7.76	7.76	7.76	6
13:23	7.77	7.76	7.77	7.76	15
13:22	7.77	7.76	7.77	7.76	52
13:21	7.77	7.77	7.77	7.77	11
13:20	7.77	7.76	7.77	7.76	3
13:19	7.76	7.76	7.76	7.76	2
13:18	7.76	7.76	7.76	7.76	71
13:17	7.76	7.76	7.76	7.76	0
13:16	7.76	7.76	7.76	7.76	0
13:15	7.76	7.76	7.76	7.76	0
13:14	7.76	7.76	7.76	7.76	0
13:13	7.76	7.76	7.76	7.76	1
13:12	7.75	7.75	7.75	7.75	2
13:11	7.74	7.74	7.74	7.74	2
13:10	7.75	7.75	7.75	7.75	0
13:09	7.75	7.76	7.76	7.75	59
13:08	7.75	7.74	7.75	7.74	28
13:07	7.75	7.75	7.75	7.75	2
13:06	7.75	7.75	7.75	7.75	3
13:05	7.75	7.75	7.75	7.75	105
13:04	7.75	7.75	7.75	7.75	20
13:03	7.75	7.75	7.75	7.75	12
13:02	7.76	7.76	7.76	7.76	0
13:01	7.76	7.75	7.76	7.75	59
13:00	7.75	7.75	7.75	7.75	70
12:59	7.75	7.75	7.75	7.75	0
12:58	7.75	7.75	7.75	7.75	52
12:57	7.75	7.75	7.75	7.75	0
12:56	7.75	7.75	7.75	7.75	10
12:55	7.76	7.76	7.76	7.76	15
12:54	7.77	7.77	7.77	7.77	0
12:53	7.77	7.77	7.77	7.77	1
12:52	7.77	7.77	7.77	7.77	0
12:51	7.77	7.77	7.77	7.77	0
12:50	7.77	7.77	7.77	7.77	0
12:49	7.77	7.77	7.77	7.77	0
12:48	7.77	7.77	7.77	7.77	0
12:47	7.77	7.77	7.77	7.77	7
12:46	7.77	7.77	7.77	7.77	0
12:45	7.77	7.77	7.77	7.77	4
12:44	7.77	7.77	7.77	7.77	10
12:43	7.77	7.77	7.77	7.77	0
12:42	7.77	7.77	7.77	7.77	0
12:41	7.77	7.77	7.77	7.77	0
12:40	7.77	7.77	7.77	7.77	0
12:39	7.77	7.76	7.77	7.76	94
12:38	7.76	7.76	7.76	7.76	10
12:37	7.75	7.75	7.75	7.75	0
12:36	7.75	7.76	7.76	7.75	26
12:35	7.75	7.75	7.75	7.75	0
12:34	7.75	7.75	7.75	7.75	38
12:33	7.76	7.76	7.76	7.76	0
12:32	7.76	7.76	7.76	7.76	18
12:31	7.76	7.76	7.76	7.76	5
12:30	7.76	7.76	7.76	7.76	4
12:29	7.76	7.76	7.76	7.76	0
12:28	7.76	7.76	7.76	7.76	0
12:27	7.76	7.76	7.76	7.76	2
12:26	7.75	7.75	7.75	7.75	0
12:25	7.75	7.75	7.75	7.75	1
12:24	7.76	7.76	7.76	7.76	1
12:23	7.75	7.75	7.75	7.75	1
12:22	7.75	7.75	7.75	7.75	0
12:21	7.75	7.75	7.75	7.75	0
12:20	7.75	7.75	7.75	7.75	0
12:19	7.75	7.75	7.75	7.75	5
12:18	7.76	7.76	7.76	7.76	0
12:17	7.76	7.76	7.76	7.76	0
12:16	7.76	7.76	7.76	7.76	0
12:15	7.76	7.76	7.76	7.76	0
12:14	7.76	7.76	7.76	7.76	0
12:13	7.76	7.76	7.76	7.76	208
12:12	7.75	7.75	7.75	7.75	23
12:11	7.75	7.75	7.75	7.75	1
12:10	7.75	7.75	7.75	7.75	0
12:09	7.75	7.75	7.75	7.75	0
12:08	7.75	7.75	7.75	7.75	0
12:07	7.75	7.75	7.75	7.75	0
12:06	7.75	7.75	7.75	7.75	10
12:05	7.75	7.75	7.75	7.75	0
12:04	7.75	7.75	7.75	7.75	1
12:03	7.75	7.75	7.75	7.75	3
12:02	7.75	7.75	7.75	7.75	3
12:01	7.75	7.75	7.75	7.75	0
12:00	7.75	7.75	7.75	7.75	1
11:59	7.75	7.75	7.75	7.75	0
11:58	7.75	7.75	7.75	7.75	0
11:57	7.75	7.75	7.75	7.75	0
11:56	7.75	7.75	7.75	7.75	24
11:55	7.75	7.75	7.75	7.75	3
11:54	7.75	7.75	7.75	7.75	4
11:53	7.75	7.75	7.75	7.75	1
11:52	7.75	7.75	7.75	7.75	5
11:51	7.74	7.74	7.74	7.74	0
11:50	7.74	7.74	7.74	7.74	8
11:49	7.74	7.75	7.75	7.74	366
11:48	7.76	7.76	7.76	7.76	2
11:47	7.76	7.76	7.76	7.76	15
11:46	7.76	7.76	7.76	7.76	10
11:45	7.76	7.76	7.76	7.76	13
11:44	7.75	7.75	7.75	7.75	0
11:43	7.75	7.75	7.75	7.75	0
11:42	7.75	7.75	7.75	7.75	0
11:41	7.75	7.76	7.76	7.75	8
11:40	7.76	7.76	7.76	7.76	0
11:39	7.76	7.76	7.76	7.76	0
11:38	7.76	7.76	7.76	7.76	0
11:37	7.76	7.76	7.76	7.76	0
11:36	7.76	7.76	7.76	7.76	0
11:35	7.76	7.76	7.76	7.76	0
11:34	7.76	7.76	7.76	7.76	100
11:33	7.77	7.77	7.77	7.77	0
11:32	7.77	7.77	7.77	7.77	100
11:31	7.77	7.76	7.77	7.76	100
11:30	7.76	7.76	7.76	7.76	0
11:29	7.76	7.76	7.76	7.76	0
11:28	7.76	7.76	7.76	7.76	2
11:27	7.76	7.76	7.76	7.76	3
11:26	7.76	7.76	7.76	7.76	50
11:25	7.76	7.76	7.76	7.76	0
11:24	7.76	7.76	7.76	7.76	8
11:23	7.77	7.77	7.77	7.77	29
11:22	7.76	7.76	7.76	7.76	0
11:21	7.76	7.76	7.76	7.76	0
11:20	7.76	7.76	7.76	7.76	0
11:19	7.76	7.75	7.76	7.75	11
11:18	7.75	7.75	7.75	7.75	10
11:17	7.76	7.76	7.76	7.76	15
11:16	7.76	7.76	7.76	7.76	0
11:15	7.76	7.76	7.76	7.76	0
11:14	7.76	7.76	7.76	7.76	0
11:13	7.76	7.76	7.76	7.76	0
11:12	7.76	7.76	7.76	7.76	0
11:11	7.76	7.76	7.76	7.76	1
11:10	7.76	7.76	7.76	7.76	36
11:09	7.75	7.75	7.75	7.75	12
11:08	7.75	7.75	7.75	7.75	43
11:07	7.75	7.75	7.75	7.75	5
11:06	7.75	7.75	7.75	7.75	0
11:05	7.75	7.76	7.76	7.75	119
11:04	7.75	7.75	7.75	7.75	8
11:03	7.75	7.75	7.75	7.75	0
11:02	7.75	7.75	7.75	7.75	0
11:01	7.75	7.75	7.75	7.75	3
11:00	7.75	7.75	7.75	7.75	0
10:59	7.75	7.75	7.75	7.75	4
10:58	7.76	7.76	7.76	7.76	20
10:57	7.76	7.77	7.77	7.76	41
10:56	7.77	7.77	7.77	7.77	81
10:55	7.77	7.77	7.77	7.77	89
10:54	7.77	7.77	7.77	7.77	40
10:53	7.77	7.77	7.77	7.77	10
10:52	7.78	7.78	7.78	7.78	13
10:51	7.79	7.79	7.79	7.79	0
10:50	7.79	7.79	7.79	7.79	1
10:49	7.78	7.78	7.78	7.78	2
10:48	7.78	7.79	7.79	7.78	132
10:47	7.79	7.79	7.79	7.79	30
10:46	7.79	7.79	7.79	7.79	0
10:45	7.79	7.79	7.79	7.79	10
10:44	7.79	7.79	7.79	7.79	1
10:43	7.79	7.79	7.79	7.79	3
10:42	7.79	7.79	7.79	7.79	0
10:41	7.79	7.79	7.79	7.79	2
10:40	7.79	7.79	7.79	7.79	1
10:39	7.79	7.79	7.79	7.79	11
10:38	7.79	7.79	7.79	7.79	221
10:37	7.79	7.79	7.79	7.79	30
10:36	7.79	7.79	7.79	7.79	8
10:35	7.8	7.8	7.8	7.8	2
10:34	7.79	7.79	7.79	7.79	10
10:33	7.79	7.79	7.79	7.79	0
10:32	7.79	7.79	7.79	7.79	6
10:31	7.79	7.79	7.79	7.79	2
10:30	7.8	7.8	7.8	7.8	0
10:29	7.8	7.8	7.8	7.8	0
10:28	7.8	7.8	7.8	7.79	73
10:27	7.8	7.8	7.8	7.8	0
10:26	7.8	7.8	7.8	7.8	2
10:25	7.8	7.8	7.8	7.8	189
10:24	7.81	7.81	7.81	7.81	0
10:23	7.81	7.81	7.81	7.81	0
10:22	7.81	7.81	7.81	7.81	144
10:21	7.82	7.82	7.82	7.82	0
10:20	7.82	7.82	7.82	7.82	3
10:19	7.82	7.82	7.82	7.82	0
10:18	7.82	7.82	7.82	7.82	5
10:17	7.82	7.82	7.82	7.82	18
10:16	7.81	7.82	7.82	7.81	79
10:15	7.81	7.81	7.81	7.81	17
10:14	7.81	7.81	7.81	7.81	0
10:13	7.81	7.81	7.81	7.81	0
10:12	7.81	7.81	7.81	7.81	0
10:11	7.81	7.81	7.81	7.81	0
10:10	7.81	7.81	7.81	7.81	5
10:09	7.81	7.81	7.81	7.81	0
10:08	7.81	7.81	7.81	7.81	1
10:07	7.81	7.81	7.81	7.81	0
10:06	7.81	7.81	7.81	7.81	11
10:05	7.82	7.82	7.82	7.82	0
10:04	7.82	7.82	7.82	7.82	11
10:03	7.82	7.82	7.82	7.82	55
10:02	7.82	7.82	7.82	7.82	13
10:01	7.82	7.82	7.82	7.82	10
10:00	7.82	7.82	7.82	7.82	0
09:59	7.82	7.82	7.82	7.82	6
09:58	7.82	7.83	7.83	7.82	5
09:57	7.83	7.83	7.83	7.83	0
09:56	7.83	7.83	7.83	7.83	45
09:55	7.81	7.81	7.81	7.81	0
09:54	7.81	7.81	7.81	7.81	0
09:53	7.81	7.81	7.81	7.81	0
09:52	7.81	7.81	7.81	7.81	0
09:51	7.81	7.81	7.81	7.81	0
09:50	7.81	7.82	7.82	7.81	100
09:49	7.82	7.82	7.82	7.82	10
09:48	7.82	7.82	7.82	7.82	21
09:47	7.83	7.83	7.83	7.83	0
09:46	7.83	7.83	7.83	7.83	68
09:45	7.84	7.83	7.84	7.83	3
09:44	7.83	7.83	7.83	7.83	1
09:43	7.84	7.84	7.84	7.84	14
09:42	7.84	7.84	7.84	7.84	0
09:41	7.84	7.84	7.84	7.84	0
09:40	7.84	7.84	7.84	7.84	0
09:39	7.84	7.84	7.84	7.84	1
09:38	7.83	7.83	7.83	7.83	0
09:37	7.83	7.83	7.83	7.83	12
09:36	7.84	7.84	7.84	7.84	175
09:35	7.84	7.84	7.84	7.84	0
09:34	7.84	7.84	7.84	7.84	0
09:33	7.84	7.84	7.84	7.84	1
09:32	7.84	7.84	7.84	7.84	10
09:31	7.84	7.84	7.84	7.84	0
09:30	7.84	7.84	7.84	7.84	12
09:29	7.84	7.84	7.84	7.84	1
09:28	7.84	7.84	7.84	7.84	100
09:27	7.84	7.84	7.84	7.84	0
09:26	7.84	7.85	7.85	7.84	120
09:25	7.85	7.85	7.85	7.85	0
09:24	7.85	7.85	7.85	7.85	0
09:23	7.85	7.85	7.85	7.85	0
09:22	7.85	7.85	7.85	7.85	8
09:21	7.85	7.85	7.85	7.85	5
09:20	7.85	7.85	7.85	7.85	3
09:19	7.85	7.85	7.85	7.85	2
09:18	7.85	7.85	7.85	7.85	27
09:17	7.85	7.86	7.86	7.85	251
09:16	7.86	7.86	7.86	7.86	1
09:15	7.86	7.86	7.86	7.86	20
09:14	7.86	7.86	7.86	7.86	3
09:13	7.85	7.85	7.85	7.85	0
09:12	7.85	7.86	7.86	7.85	115
09:11	7.85	7.86	7.86	7.85	4
09:10	7.86	7.85	7.86	7.85	9
09:09	7.85	7.85	7.85	7.85	10
09:08	7.85	7.85	7.85	7.85	8
09:07	7.85	7.85	7.85	7.85	40
09:06	7.85	7.85	7.85	7.85	19
09:05	7.85	7.86	7.86	7.85	135
09:04	7.86	7.86	7.86	7.86	54
09:03	7.85	7.87	7.87	7.85	178
09:02	7.87	7.87	7.87	7.87	0
09:01	7.87	7.87	7.87	7.87	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)