成交	5.47	昨收	5.39
漲跌	0.08	開盤	5.48
漲跌幅	1.48%	最高	5.52
買進	5.47	最低	5.45
賣出	5.48	單量	47
漲停價	5.92	總量	7784
跌停價	4.86	昨量	5831

委買價	委買量	委賣價	委賣量
5.47	1537	5.48	20
5.46	959	5.49	1027
5.45	1114	5.50	1449
5.44	1155	5.51	1072
5.43	1144	5.52	1534

時間	成交	開	高	低	量
13:30	5.47	5.47	5.47	5.47	123
13:29	5.46	5.46	5.46	5.46	0
13:28	5.46	5.46	5.46	5.46	0
13:27	5.46	5.46	5.46	5.46	0
13:26	5.46	5.46	5.46	5.46	0
13:25	5.46	5.46	5.46	5.46	0
13:24	5.46	5.46	5.46	5.46	11
13:23	5.47	5.47	5.47	5.47	50
13:22	5.47	5.46	5.47	5.46	7
13:21	5.46	5.46	5.46	5.46	61
13:20	5.46	5.46	5.46	5.46	0
13:19	5.46	5.46	5.46	5.46	0
13:18	5.46	5.46	5.46	5.46	5
13:17	5.46	5.46	5.46	5.46	3
13:16	5.46	5.46	5.46	5.46	0
13:15	5.46	5.46	5.46	5.46	0
13:14	5.46	5.46	5.46	5.46	215
13:13	5.47	5.47	5.47	5.47	0
13:12	5.47	5.47	5.47	5.47	0
13:11	5.47	5.47	5.47	5.47	0
13:10	5.47	5.47	5.47	5.47	0
13:09	5.47	5.47	5.47	5.47	0
13:08	5.47	5.47	5.47	5.47	0
13:07	5.47	5.47	5.47	5.47	0
13:06	5.47	5.47	5.47	5.47	0
13:05	5.47	5.47	5.47	5.47	0
13:04	5.47	5.47	5.47	5.47	1
13:03	5.47	5.47	5.47	5.47	0
13:02	5.47	5.47	5.47	5.47	107
13:01	5.47	5.47	5.47	5.47	0
13:00	5.47	5.47	5.47	5.47	10
12:59	5.46	5.46	5.46	5.46	0
12:58	5.46	5.46	5.46	5.46	3
12:57	5.46	5.46	5.46	5.46	5
12:56	5.46	5.46	5.46	5.46	6
12:55	5.46	5.46	5.46	5.46	0
12:54	5.46	5.46	5.46	5.46	12
12:53	5.46	5.46	5.46	5.46	0
12:52	5.46	5.46	5.46	5.46	10
12:51	5.46	5.46	5.46	5.46	0
12:50	5.46	5.46	5.46	5.46	0
12:49	5.46	5.46	5.46	5.46	1
12:48	5.46	5.46	5.46	5.46	0
12:47	5.46	5.46	5.46	5.46	0
12:46	5.46	5.46	5.46	5.46	0
12:45	5.46	5.46	5.46	5.46	0
12:44	5.46	5.46	5.46	5.46	10
12:43	5.45	5.45	5.45	5.45	0
12:42	5.45	5.45	5.45	5.45	0
12:41	5.45	5.45	5.45	5.45	0
12:40	5.45	5.45	5.45	5.45	30
12:39	5.45	5.45	5.45	5.45	0
12:38	5.45	5.45	5.45	5.45	10
12:37	5.46	5.46	5.46	5.46	0
12:36	5.46	5.46	5.46	5.46	0
12:35	5.46	5.45	5.46	5.45	30
12:34	5.45	5.45	5.45	5.45	5
12:33	5.45	5.45	5.45	5.45	0
12:32	5.45	5.45	5.45	5.45	0
12:31	5.45	5.46	5.46	5.45	93
12:30	5.46	5.46	5.46	5.46	0
12:29	5.46	5.46	5.46	5.46	20
12:28	5.47	5.47	5.47	5.47	0
12:27	5.47	5.47	5.47	5.47	0
12:26	5.47	5.47	5.47	5.47	0
12:25	5.47	5.47	5.47	5.47	0
12:24	5.47	5.47	5.47	5.47	0
12:23	5.47	5.47	5.47	5.47	0
12:22	5.47	5.47	5.47	5.47	0
12:21	5.47	5.47	5.47	5.47	42
12:20	5.47	5.47	5.47	5.47	0
12:19	5.47	5.47	5.47	5.47	8
12:18	5.47	5.47	5.47	5.47	0
12:17	5.47	5.47	5.47	5.47	0
12:16	5.47	5.47	5.47	5.47	0
12:15	5.47	5.47	5.47	5.47	0
12:14	5.47	5.47	5.47	5.47	117
12:13	5.47	5.47	5.47	5.47	6
12:12	5.48	5.48	5.48	5.48	50
12:11	5.47	5.47	5.47	5.47	2
12:10	5.48	5.48	5.48	5.48	4
12:09	5.48	5.48	5.48	5.48	50
12:08	5.47	5.47	5.47	5.47	0
12:07	5.47	5.47	5.47	5.47	0
12:06	5.47	5.47	5.47	5.47	1
12:05	5.47	5.47	5.47	5.47	0
12:04	5.47	5.47	5.47	5.47	0
12:03	5.47	5.47	5.47	5.47	3
12:02	5.48	5.48	5.48	5.48	0
12:01	5.48	5.48	5.48	5.48	0
12:00	5.48	5.48	5.48	5.48	1
11:59	5.48	5.48	5.48	5.48	0
11:58	5.48	5.48	5.48	5.48	6
11:57	5.48	5.48	5.48	5.48	282
11:56	5.48	5.48	5.48	5.48	0
11:55	5.48	5.48	5.48	5.48	0
11:54	5.48	5.48	5.48	5.48	0
11:53	5.48	5.48	5.48	5.48	0
11:52	5.48	5.48	5.48	5.48	30
11:51	5.49	5.49	5.49	5.49	0
11:50	5.49	5.49	5.49	5.49	0
11:49	5.49	5.49	5.49	5.49	0
11:48	5.49	5.49	5.49	5.49	6
11:47	5.48	5.48	5.48	5.48	10
11:46	5.49	5.49	5.49	5.49	0
11:45	5.49	5.49	5.49	5.49	0
11:44	5.49	5.49	5.49	5.49	0
11:43	5.49	5.49	5.49	5.49	0
11:42	5.49	5.49	5.49	5.49	0
11:41	5.49	5.49	5.49	5.49	1
11:40	5.49	5.49	5.49	5.49	0
11:39	5.49	5.49	5.49	5.49	0
11:38	5.49	5.49	5.49	5.49	0
11:37	5.49	5.49	5.49	5.49	0
11:36	5.49	5.49	5.49	5.49	4
11:35	5.48	5.48	5.48	5.48	0
11:34	5.48	5.49	5.49	5.48	66
11:33	5.52	5.52	5.52	5.52	0
11:32	5.52	5.52	5.52	5.52	0
11:31	5.52	5.52	5.52	5.52	0
11:30	5.52	5.52	5.52	5.52	0
11:29	5.52	5.52	5.52	5.52	0
11:28	5.52	5.52	5.52	5.52	0
11:27	5.52	5.52	5.52	5.52	0
11:26	5.52	5.52	5.52	5.52	0
11:25	5.52	5.52	5.52	5.52	0
11:24	5.52	5.52	5.52	5.52	0
11:23	5.52	5.52	5.52	5.52	0
11:22	5.52	5.52	5.52	5.52	0
11:21	5.52	5.52	5.52	5.52	0
11:20	5.52	5.52	5.52	5.52	0
11:19	5.52	5.52	5.52	5.52	0
11:18	5.52	5.52	5.52	5.52	0
11:17	5.52	5.52	5.52	5.52	0
11:16	5.52	5.52	5.52	5.52	0
11:15	5.52	5.52	5.52	5.52	0
11:14	5.52	5.52	5.52	5.52	740
11:13	5.5	5.5	5.5	5.5	0
11:12	5.5	5.5	5.5	5.5	100
11:11	5.5	5.5	5.5	5.5	0
11:10	5.5	5.5	5.5	5.5	0
11:09	5.5	5.5	5.5	5.5	0
11:08	5.5	5.5	5.5	5.5	0
11:07	5.5	5.5	5.5	5.5	0
11:06	5.5	5.5	5.5	5.5	15
11:05	5.5	5.5	5.5	5.5	0
11:04	5.5	5.5	5.5	5.5	0
11:03	5.5	5.5	5.5	5.5	0
11:02	5.5	5.5	5.5	5.5	0
11:01	5.5	5.5	5.5	5.5	0
11:00	5.5	5.5	5.5	5.5	0
10:59	5.5	5.5	5.5	5.5	0
10:58	5.5	5.5	5.5	5.5	0
10:57	5.5	5.5	5.5	5.5	0
10:56	5.5	5.5	5.5	5.5	0
10:55	5.5	5.5	5.5	5.5	259
10:54	5.49	5.49	5.49	5.49	0
10:53	5.49	5.49	5.49	5.49	0
10:52	5.49	5.49	5.49	5.49	0
10:51	5.49	5.49	5.49	5.49	0
10:50	5.49	5.49	5.49	5.49	0
10:49	5.49	5.49	5.49	5.49	0
10:48	5.49	5.49	5.49	5.49	0
10:47	5.49	5.49	5.49	5.49	0
10:46	5.49	5.49	5.49	5.49	0
10:45	5.49	5.49	5.49	5.49	0
10:44	5.49	5.49	5.49	5.49	0
10:43	5.49	5.49	5.49	5.49	1
10:42	5.5	5.5	5.5	5.5	0
10:41	5.5	5.5	5.5	5.5	0
10:40	5.5	5.5	5.5	5.5	81
10:39	5.49	5.49	5.49	5.49	0
10:38	5.49	5.49	5.49	5.49	0
10:37	5.49	5.49	5.49	5.49	0
10:36	5.49	5.49	5.49	5.49	0
10:35	5.49	5.49	5.49	5.49	0
10:34	5.49	5.49	5.49	5.49	0
10:33	5.49	5.49	5.49	5.49	0
10:32	5.49	5.49	5.49	5.49	2
10:31	5.49	5.49	5.49	5.49	149
10:30	5.48	5.48	5.48	5.48	0
10:29	5.48	5.48	5.48	5.48	0
10:28	5.48	5.48	5.48	5.48	0
10:27	5.48	5.48	5.48	5.48	0
10:26	5.48	5.48	5.48	5.48	0
10:25	5.48	5.48	5.48	5.48	0
10:24	5.48	5.48	5.48	5.48	18
10:23	5.49	5.49	5.49	5.49	0
10:22	5.49	5.49	5.49	5.49	60
10:21	5.49	5.49	5.49	5.49	2
10:20	5.49	5.49	5.49	5.49	0
10:19	5.49	5.49	5.49	5.49	20
10:18	5.49	5.49	5.49	5.49	0
10:17	5.49	5.49	5.49	5.49	10
10:16	5.49	5.49	5.49	5.49	0
10:15	5.49	5.49	5.49	5.49	38
10:14	5.5	5.5	5.5	5.5	0
10:13	5.5	5.5	5.5	5.5	0
10:12	5.5	5.5	5.5	5.5	0
10:11	5.5	5.5	5.5	5.5	0
10:10	5.5	5.5	5.5	5.5	42
10:09	5.5	5.5	5.5	5.5	0
10:08	5.5	5.5	5.5	5.5	0
10:07	5.5	5.5	5.5	5.5	1
10:06	5.5	5.5	5.5	5.5	33
10:05	5.5	5.5	5.5	5.5	0
10:04	5.5	5.5	5.5	5.5	0
10:03	5.5	5.5	5.5	5.5	0
10:02	5.5	5.5	5.5	5.5	0
10:01	5.5	5.5	5.5	5.5	0
10:00	5.5	5.5	5.5	5.5	41
09:59	5.5	5.5	5.5	5.5	28
09:58	5.5	5.5	5.5	5.5	0
09:57	5.5	5.5	5.5	5.5	34
09:56	5.5	5.5	5.5	5.5	60
09:55	5.5	5.5	5.5	5.5	28
09:54	5.51	5.5	5.51	5.5	74
09:53	5.5	5.5	5.5	5.5	0
09:52	5.5	5.5	5.5	5.5	0
09:51	5.5	5.5	5.5	5.5	149
09:50	5.51	5.51	5.51	5.51	0
09:49	5.51	5.51	5.51	5.51	0
09:48	5.51	5.5	5.51	5.5	113
09:47	5.51	5.51	5.51	5.51	0
09:46	5.51	5.51	5.51	5.51	20
09:45	5.5	5.5	5.5	5.5	0
09:44	5.5	5.5	5.5	5.5	0
09:43	5.5	5.5	5.5	5.5	0
09:42	5.5	5.5	5.5	5.49	179
09:41	5.5	5.5	5.5	5.5	0
09:40	5.5	5.5	5.5	5.5	0
09:39	5.5	5.5	5.5	5.5	0
09:38	5.5	5.5	5.5	5.5	0
09:37	5.5	5.5	5.5	5.5	160
09:36	5.5	5.5	5.5	5.5	459
09:35	5.5	5.5	5.5	5.5	153
09:34	5.5	5.5	5.5	5.5	504
09:33	5.5	5.5	5.5	5.5	481
09:32	5.49	5.49	5.49	5.49	0
09:31	5.49	5.49	5.49	5.49	0
09:30	5.49	5.49	5.49	5.49	18
09:29	5.49	5.49	5.49	5.49	11
09:28	5.5	5.5	5.5	5.5	2
09:27	5.5	5.5	5.5	5.5	21
09:26	5.5	5.5	5.5	5.5	454
09:25	5.49	5.49	5.49	5.49	98
09:24	5.49	5.49	5.49	5.49	206
09:23	5.49	5.49	5.49	5.49	0
09:22	5.49	5.49	5.49	5.49	517
09:21	5.49	5.49	5.49	5.49	0
09:20	5.49	5.49	5.49	5.49	0
09:19	5.49	5.49	5.49	5.49	11
09:18	5.49	5.49	5.49	5.49	12
09:17	5.48	5.48	5.48	5.48	0
09:16	5.48	5.48	5.48	5.48	11
09:15	5.48	5.48	5.48	5.48	130
09:14	5.48	5.48	5.48	5.48	0
09:13	5.48	5.48	5.48	5.48	8
09:12	5.48	5.48	5.48	5.48	14
09:11	5.48	5.48	5.48	5.48	0
09:10	5.48	5.48	5.48	5.48	0
09:09	5.48	5.48	5.48	5.48	16
09:08	5.48	5.48	5.48	5.48	0
09:07	5.48	5.48	5.48	5.48	86
09:06	5.48	5.48	5.48	5.48	134
09:05	5.47	5.47	5.47	5.47	290
09:04	5.48	5.48	5.48	5.48	1
09:03	5.48	5.48	5.49	5.48	173
09:02	5.48	5.48	5.48	5.48	0
09:01	5.48	5.48	5.48	5.48	0

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)