成交	5.69	昨收	5.89
漲跌	-0.20	開盤	5.75
漲跌幅	-3.40%	最高	5.79
買進	5.69	最低	5.68
賣出	5.71	單量	390
漲停價	6.47	總量	11658
跌停價	5.31	昨量	12887

委買價	委買量	委賣價	委賣量
5.69	703	5.71	1051
5.68	1115	5.72	1420
5.67	1059	5.73	1023
5.66	1077	5.74	998
5.65	1029	5.75	1

時間	成交	開	高	低	量
13:30	5.69	5.69	5.69	5.69	401
13:29	5.69	5.69	5.69	5.69	0
13:28	5.69	5.69	5.69	5.69	0
13:27	5.69	5.69	5.69	5.69	0
13:26	5.69	5.69	5.69	5.69	0
13:25	5.69	5.69	5.69	5.69	657
13:24	5.7	5.7	5.7	5.7	0
13:23	5.7	5.7	5.7	5.7	0
13:22	5.7	5.7	5.7	5.7	0
13:21	5.7	5.7	5.7	5.7	151
13:20	5.71	5.71	5.71	5.71	136
13:19	5.7	5.7	5.7	5.7	0
13:18	5.7	5.7	5.7	5.7	0
13:17	5.7	5.7	5.7	5.7	160
13:16	5.7	5.7	5.7	5.7	48
13:15	5.7	5.7	5.7	5.7	0
13:14	5.7	5.7	5.7	5.7	9
13:13	5.7	5.7	5.7	5.7	75
13:12	5.7	5.7	5.7	5.7	0
13:11	5.7	5.7	5.7	5.7	0
13:10	5.7	5.7	5.7	5.7	0
13:09	5.7	5.7	5.7	5.7	23
13:08	5.69	5.69	5.69	5.69	81
13:07	5.68	5.69	5.69	5.68	72
13:06	5.69	5.69	5.69	5.69	36
13:05	5.69	5.69	5.69	5.69	1
13:04	5.69	5.69	5.7	5.69	42
13:03	5.69	5.69	5.69	5.69	439
13:02	5.71	5.71	5.71	5.71	1
13:01	5.71	5.71	5.71	5.71	17
13:00	5.7	5.7	5.7	5.7	5
12:59	5.71	5.71	5.71	5.71	10
12:58	5.71	5.71	5.71	5.71	0
12:57	5.71	5.71	5.71	5.71	0
12:56	5.71	5.71	5.71	5.71	31
12:55	5.72	5.72	5.72	5.72	31
12:54	5.72	5.72	5.72	5.72	0
12:53	5.72	5.72	5.72	5.72	10
12:52	5.71	5.71	5.71	5.71	0
12:51	5.71	5.71	5.71	5.71	0
12:50	5.71	5.71	5.71	5.71	6
12:49	5.71	5.71	5.71	5.71	31
12:48	5.71	5.71	5.71	5.71	19
12:47	5.71	5.71	5.71	5.71	11
12:46	5.71	5.71	5.71	5.71	0
12:45	5.71	5.7	5.71	5.7	36
12:44	5.7	5.7	5.7	5.7	0
12:43	5.7	5.71	5.71	5.7	85
12:42	5.7	5.7	5.7	5.7	1
12:41	5.71	5.71	5.71	5.71	0
12:40	5.71	5.71	5.71	5.71	11
12:39	5.71	5.71	5.71	5.71	1
12:38	5.7	5.7	5.7	5.7	0
12:37	5.7	5.71	5.71	5.7	135
12:36	5.71	5.71	5.71	5.71	54
12:35	5.71	5.71	5.71	5.71	249
12:34	5.71	5.72	5.72	5.71	14
12:33	5.72	5.72	5.72	5.72	2
12:32	5.72	5.72	5.72	5.72	5
12:31	5.72	5.72	5.72	5.72	5
12:30	5.71	5.71	5.71	5.71	0
12:29	5.71	5.71	5.71	5.71	0
12:28	5.71	5.71	5.71	5.71	3
12:27	5.71	5.71	5.71	5.71	0
12:26	5.71	5.71	5.71	5.71	0
12:25	5.71	5.71	5.71	5.71	8
12:24	5.71	5.71	5.71	5.71	1
12:23	5.71	5.71	5.71	5.71	0
12:22	5.71	5.72	5.72	5.71	30
12:21	5.71	5.71	5.71	5.71	53
12:20	5.71	5.71	5.71	5.71	1
12:19	5.71	5.71	5.71	5.71	1
12:18	5.71	5.71	5.71	5.71	11
12:17	5.71	5.71	5.71	5.71	40
12:16	5.72	5.72	5.72	5.72	0
12:15	5.72	5.72	5.72	5.72	0
12:14	5.72	5.72	5.72	5.72	1
12:13	5.72	5.72	5.72	5.72	28
12:12	5.72	5.72	5.72	5.72	4
12:11	5.72	5.72	5.72	5.72	0
12:10	5.72	5.72	5.72	5.72	1
12:09	5.72	5.72	5.72	5.72	12
12:08	5.71	5.71	5.71	5.71	0
12:07	5.71	5.71	5.71	5.71	40
12:06	5.72	5.72	5.72	5.72	2
12:05	5.72	5.72	5.72	5.72	38
12:04	5.72	5.72	5.72	5.72	12
12:03	5.72	5.72	5.72	5.72	0
12:02	5.72	5.72	5.72	5.72	263
12:01	5.71	5.71	5.71	5.71	0
12:00	5.71	5.71	5.71	5.71	0
11:59	5.71	5.71	5.71	5.71	6
11:58	5.72	5.72	5.72	5.72	0
11:57	5.72	5.72	5.72	5.72	9
11:56	5.71	5.72	5.72	5.71	37
11:55	5.71	5.71	5.71	5.71	91
11:54	5.72	5.72	5.72	5.72	0
11:53	5.72	5.72	5.72	5.72	0
11:52	5.72	5.72	5.72	5.72	119
11:51	5.72	5.72	5.72	5.71	482
11:50	5.73	5.73	5.73	5.73	0
11:49	5.73	5.73	5.73	5.73	29
11:48	5.73	5.73	5.73	5.73	0
11:47	5.73	5.73	5.73	5.73	0
11:46	5.73	5.73	5.73	5.72	69
11:45	5.73	5.73	5.73	5.73	0
11:44	5.73	5.73	5.73	5.73	16
11:43	5.73	5.73	5.73	5.73	0
11:42	5.73	5.73	5.73	5.73	1
11:41	5.73	5.73	5.73	5.73	29
11:40	5.73	5.73	5.73	5.73	3
11:39	5.73	5.73	5.73	5.73	1
11:38	5.73	5.73	5.73	5.73	0
11:37	5.73	5.74	5.74	5.73	2
11:36	5.74	5.74	5.74	5.74	0
11:35	5.74	5.74	5.74	5.74	2
11:34	5.74	5.74	5.74	5.74	0
11:33	5.74	5.74	5.74	5.74	100
11:32	5.73	5.73	5.73	5.73	0
11:31	5.73	5.73	5.73	5.73	0
11:30	5.73	5.73	5.73	5.73	0
11:29	5.73	5.73	5.73	5.73	0
11:28	5.73	5.73	5.73	5.73	0
11:27	5.73	5.73	5.73	5.73	0
11:26	5.73	5.73	5.73	5.73	0
11:25	5.73	5.73	5.73	5.73	144
11:24	5.74	5.74	5.74	5.74	0
11:23	5.74	5.74	5.74	5.74	20
11:22	5.74	5.74	5.74	5.74	10
11:21	5.73	5.73	5.73	5.73	20
11:20	5.73	5.73	5.73	5.73	0
11:19	5.73	5.73	5.73	5.73	0
11:18	5.73	5.73	5.73	5.73	126
11:17	5.73	5.73	5.73	5.73	0
11:16	5.73	5.73	5.73	5.73	0
11:15	5.73	5.73	5.73	5.73	38
11:14	5.73	5.73	5.73	5.73	0
11:13	5.73	5.73	5.73	5.73	6
11:12	5.73	5.73	5.73	5.73	0
11:11	5.73	5.73	5.73	5.73	0
11:10	5.73	5.73	5.73	5.73	0
11:09	5.73	5.73	5.73	5.73	0
11:08	5.73	5.73	5.73	5.73	34
11:07	5.74	5.74	5.74	5.74	0
11:06	5.74	5.74	5.74	5.74	73
11:05	5.74	5.74	5.74	5.74	0
11:04	5.74	5.74	5.74	5.74	0
11:03	5.74	5.74	5.74	5.74	48
11:02	5.73	5.73	5.73	5.73	0
11:01	5.73	5.73	5.73	5.73	0
11:00	5.73	5.73	5.73	5.73	0
10:59	5.73	5.73	5.73	5.73	0
10:58	5.73	5.73	5.73	5.73	0
10:57	5.73	5.73	5.73	5.73	0
10:56	5.73	5.73	5.73	5.73	0
10:55	5.73	5.73	5.73	5.73	0
10:54	5.73	5.73	5.73	5.73	0
10:53	5.73	5.73	5.73	5.73	0
10:52	5.73	5.73	5.73	5.73	0
10:51	5.73	5.73	5.73	5.73	15
10:50	5.74	5.74	5.74	5.74	0
10:49	5.74	5.74	5.74	5.74	0
10:48	5.74	5.74	5.74	5.74	0
10:47	5.74	5.74	5.74	5.74	0
10:46	5.74	5.74	5.74	5.74	48
10:45	5.74	5.74	5.74	5.74	10
10:44	5.74	5.74	5.74	5.74	10
10:43	5.75	5.75	5.75	5.75	4
10:42	5.74	5.74	5.74	5.74	1
10:41	5.75	5.75	5.75	5.75	0
10:40	5.75	5.75	5.75	5.75	0
10:39	5.75	5.75	5.75	5.75	0
10:38	5.75	5.75	5.75	5.75	35
10:37	5.74	5.74	5.74	5.74	0
10:36	5.74	5.74	5.74	5.74	0
10:35	5.74	5.74	5.74	5.74	72
10:34	5.75	5.75	5.75	5.75	0
10:33	5.75	5.75	5.75	5.75	0
10:32	5.75	5.75	5.75	5.75	32
10:31	5.75	5.75	5.75	5.75	0
10:30	5.75	5.75	5.75	5.75	0
10:29	5.75	5.75	5.75	5.75	5
10:28	5.74	5.74	5.74	5.74	0
10:27	5.74	5.73	5.74	5.73	26
10:26	5.72	5.72	5.72	5.72	0
10:25	5.72	5.72	5.72	5.72	0
10:24	5.72	5.73	5.73	5.72	47
10:23	5.73	5.73	5.73	5.73	346
10:22	5.74	5.74	5.74	5.74	0
10:21	5.74	5.74	5.74	5.74	0
10:20	5.74	5.74	5.74	5.74	0
10:19	5.74	5.74	5.74	5.74	0
10:18	5.74	5.74	5.74	5.74	438
10:17	5.73	5.73	5.73	5.73	0
10:16	5.73	5.73	5.73	5.73	0
10:15	5.73	5.73	5.73	5.73	0
10:14	5.73	5.73	5.73	5.73	6
10:13	5.73	5.73	5.73	5.73	12
10:12	5.74	5.74	5.74	5.74	30
10:11	5.74	5.74	5.74	5.74	514
10:10	5.75	5.75	5.75	5.75	0
10:09	5.75	5.75	5.75	5.75	0
10:08	5.75	5.75	5.75	5.75	54
10:07	5.76	5.76	5.76	5.76	0
10:06	5.76	5.76	5.76	5.76	0
10:05	5.76	5.76	5.76	5.76	109
10:04	5.75	5.75	5.75	5.75	0
10:03	5.75	5.75	5.75	5.75	0
10:02	5.75	5.75	5.75	5.75	0
10:01	5.75	5.75	5.75	5.75	51
10:00	5.75	5.75	5.75	5.75	5
09:59	5.76	5.76	5.76	5.76	87
09:58	5.77	5.77	5.77	5.77	0
09:57	5.77	5.77	5.77	5.77	0
09:56	5.77	5.77	5.77	5.77	0
09:55	5.77	5.77	5.77	5.77	0
09:54	5.77	5.77	5.77	5.77	98
09:53	5.75	5.75	5.75	5.75	0
09:52	5.75	5.75	5.75	5.75	0
09:51	5.75	5.75	5.75	5.75	0
09:50	5.75	5.75	5.75	5.75	0
09:49	5.75	5.75	5.75	5.75	0
09:48	5.75	5.75	5.75	5.75	23
09:47	5.74	5.74	5.74	5.74	242
09:46	5.74	5.74	5.74	5.74	0
09:45	5.74	5.74	5.74	5.74	725
09:44	5.75	5.75	5.75	5.75	386
09:43	5.77	5.77	5.77	5.77	0
09:42	5.77	5.77	5.77	5.77	0
09:41	5.77	5.77	5.77	5.77	46
09:40	5.76	5.76	5.76	5.76	0
09:39	5.76	5.76	5.76	5.76	375
09:38	5.77	5.77	5.77	5.77	0
09:37	5.77	5.77	5.77	5.77	0
09:36	5.77	5.77	5.77	5.77	30
09:35	5.77	5.77	5.77	5.77	0
09:34	5.77	5.77	5.77	5.77	0
09:33	5.77	5.77	5.77	5.77	29
09:32	5.77	5.77	5.77	5.77	53
09:31	5.78	5.78	5.78	5.78	0
09:30	5.78	5.78	5.78	5.78	35
09:29	5.78	5.78	5.78	5.78	0
09:28	5.78	5.78	5.78	5.78	0
09:27	5.78	5.78	5.78	5.78	250
09:26	5.77	5.77	5.77	5.77	5
09:25	5.77	5.77	5.77	5.77	31
09:24	5.77	5.77	5.77	5.77	0
09:23	5.77	5.77	5.77	5.77	108
09:22	5.77	5.77	5.77	5.77	0
09:21	5.77	5.77	5.77	5.77	46
09:20	5.77	5.77	5.77	5.77	126
09:19	5.76	5.76	5.76	5.76	14
09:18	5.76	5.76	5.76	5.76	1
09:17	5.77	5.78	5.78	5.77	19
09:16	5.78	5.78	5.78	5.78	35
09:15	5.76	5.76	5.76	5.76	0
09:14	5.76	5.76	5.76	5.76	0
09:13	5.76	5.77	5.77	5.76	161
09:12	5.77	5.77	5.77	5.77	324
09:11	5.76	5.76	5.76	5.76	0
09:10	5.76	5.76	5.76	5.76	101
09:09	5.76	5.76	5.76	5.76	8
09:08	5.77	5.77	5.77	5.77	41
09:07	5.78	5.77	5.78	5.77	501
09:06	5.79	5.79	5.79	5.79	0
09:05	5.79	5.79	5.79	5.79	192
09:04	5.78	5.78	5.78	5.78	61
09:03	5.77	5.75	5.78	5.75	657
09:02	5.75	5.75	5.75	5.75	0
09:01	5.75	5.75	5.75	5.75	0

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)