成交	316.00	昨收	308.35
漲跌	7.65	開盤	317.50
漲跌幅	2.48%	最高	318.00
買進	315.95	最低	312.65
賣出	316.00	單量	2
漲停價	370.00	總量	1083
跌停價	246.70	昨量	1122

委買價	委買量	委賣價	委賣量
315.95	110	316.00	1
315.90	140	316.05	1
315.85	85	316.25	1
315.80	50	316.30	1
315.75	15	316.45	1

時間	成交	開	高	低	量
13:30	316	316	316	316	50
13:29	315.25	315.25	315.25	315.25	0
13:28	315.25	315.25	315.25	315.25	0
13:27	315.25	315.25	315.25	315.25	0
13:26	315.25	315.25	315.25	315.25	0
13:25	315.25	315.25	315.25	315.25	4
13:24	315.4	315.5	315.5	315.4	6
13:23	315.55	315.55	315.55	315.55	1
13:22	315.8	315.8	315.8	315.8	0
13:21	315.8	315.7	315.8	315.7	4
13:20	315.7	315.5	315.7	315.5	8
13:19	315.5	315.5	315.5	315.5	1
13:18	315.45	315.45	315.45	315.45	1
13:17	315.45	315.45	315.45	315.45	0
13:16	315.45	315.85	315.85	315.45	6
13:15	316	316	316	315.9	8
13:14	315.85	315.85	315.85	315.85	4
13:13	316	316	316	316	0
13:12	316	316	316	316	0
13:11	316	316	316	316	1
13:10	316	316	316	316	6
13:09	316.05	316.1	316.1	316.05	25
13:08	316.05	316.05	316.05	316.05	9
13:07	316	316	316	316	1
13:06	316.1	316.1	316.1	316.1	0
13:05	316.1	316.1	316.1	316.1	1
13:04	316	316	316	316	0
13:03	316	315.9	316	315.9	6
13:02	315.85	315.65	315.85	315.65	3
13:01	315.85	315.85	315.85	315.85	0
13:00	315.85	315.85	315.85	315.85	7
12:59	315.8	315.8	315.8	315.8	0
12:58	315.8	315.8	315.8	315.8	0
12:57	315.8	315.8	315.8	315.8	0
12:56	315.8	315.8	315.8	315.8	1
12:55	315.8	315.8	315.8	315.8	0
12:54	315.8	315.8	315.8	315.8	0
12:53	315.8	315.8	315.8	315.8	0
12:52	315.8	315.8	315.8	315.8	2
12:51	315.9	315.9	315.9	315.9	0
12:50	315.9	315.9	315.9	315.9	0
12:49	315.9	315.9	315.9	315.9	1
12:48	315.6	315.6	315.6	315.6	0
12:47	315.6	315.6	315.6	315.6	0
12:46	315.6	315.6	315.6	315.6	3
12:45	315.75	315.75	315.75	315.75	0
12:44	315.75	315.75	315.75	315.75	0
12:43	315.75	315.75	315.75	315.75	1
12:42	315.75	315.75	315.75	315.75	0
12:41	315.75	315.75	315.75	315.75	0
12:40	315.75	315.75	315.75	315.75	1
12:39	315.75	315.75	315.75	315.75	0
12:38	315.75	315.75	315.75	315.75	2
12:37	316.25	316.25	316.25	316.25	0
12:36	316.25	316.15	316.25	316.15	14
12:35	316.15	315.95	316.15	315.95	42
12:34	315.65	315.65	315.65	315.65	1
12:33	315.55	315.55	315.55	315.55	4
12:32	315.5	315	315.5	315	14
12:31	315	315	315	315	0
12:30	315	315	315	315	0
12:29	315	315	315	315	0
12:28	315	315	315	315	0
12:27	315	315	315	315	0
12:26	315	315	315	315	0
12:25	315	315	315	315	0
12:24	315	315	315	315	0
12:23	315	315	315	315	0
12:22	315	315	315	315	6
12:21	315	315	315	315	0
12:20	315	315	315	315	0
12:19	315	315	315	315	5
12:18	315.3	315.3	315.3	315.3	0
12:17	315.3	315.3	315.3	315.3	0
12:16	315.3	315.3	315.3	315.3	1
12:15	315.3	315.4	315.4	315.3	2
12:14	315.5	315.75	315.75	315.5	3
12:13	315.7	315.7	315.7	315.7	0
12:12	315.7	315.7	315.7	315.7	1
12:11	315.6	315.6	315.6	315.6	2
12:10	315.5	315.25	315.5	315.25	16
12:09	315.05	315.05	315.05	315.05	1
12:08	315.2	315.2	315.2	315.2	2
12:07	315.25	315.25	315.25	315.25	0
12:06	315.25	315.25	315.25	315.25	0
12:05	315.25	315.15	315.25	315.15	36
12:04	315.1	315.1	315.1	315.1	0
12:03	315.1	315.05	315.1	315.05	2
12:02	315.05	315.05	315.05	315.05	0
12:01	315.05	315.05	315.05	315.05	0
12:00	315.05	315.05	315.05	315.05	0
11:59	315.05	315.05	315.05	315.05	1
11:58	315	315	315	315	0
11:57	315	315	315	315	0
11:56	315	315	315	315	0
11:55	315	315	315	315	0
11:54	315	315	315	315	0
11:53	315	315	315	315	0
11:52	315	315	315	315	0
11:51	315	315	315	315	1
11:50	315	315	315	315	0
11:49	315	315	315	315	12
11:48	315	315	315	315	1
11:47	315	315	315	315	2
11:46	314.9	314.9	314.9	314.9	1
11:45	314.5	314.5	314.5	314.5	1
11:44	314.5	314.45	314.5	314.45	2
11:43	314.5	314.5	314.5	314.5	0
11:42	314.5	314.45	314.5	314.45	2
11:41	314.9	314.9	314.9	314.9	0
11:40	314.9	314.9	314.9	314.9	0
11:39	314.9	314.9	314.9	314.9	0
11:38	314.9	314.9	314.9	314.9	0
11:37	314.9	314.9	314.9	314.9	0
11:36	314.9	314.9	314.9	314.9	10
11:35	315.1	315.1	315.1	315.1	2
11:34	315.15	315.15	315.15	315.15	0
11:33	315.15	315.15	315.15	315.15	0
11:32	315.15	315.15	315.15	315.15	0
11:31	315.15	315.15	315.15	315.15	2
11:30	315.1	315.1	315.1	315.1	0
11:29	315.1	315.1	315.1	315.1	0
11:28	315.1	315.1	315.1	315.1	0
11:27	315.1	315.1	315.1	315.1	0
11:26	315.1	315.1	315.1	315.1	0
11:25	315.1	315.1	315.1	315.1	0
11:24	315.1	315.1	315.1	315.1	0
11:23	315.1	315.1	315.1	315.1	0
11:22	315.1	315.1	315.1	315.1	0
11:21	315.1	315.1	315.1	315.1	0
11:20	315.1	315.1	315.1	315.1	0
11:19	315.1	315.1	315.1	315.1	0
11:18	315.1	315.1	315.1	315.1	0
11:17	315.1	315.1	315.1	315.1	0
11:16	315.1	315.1	315.1	315.1	2
11:15	315	315	315	315	0
11:14	315	315	315	315	0
11:13	315	315	315	315	0
11:12	315	315	315	315	3
11:11	315	315	315	315	0
11:10	315	315.1	315.1	314.95	5
11:09	315.3	315.3	315.3	315.3	0
11:08	315.3	315.3	315.3	315.3	0
11:07	315.3	315.3	315.3	315.3	0
11:06	315.3	315.3	315.3	315.3	0
11:05	315.3	315.3	315.3	315.3	0
11:04	315.3	315.3	315.3	315.3	1
11:03	315.3	315.3	315.3	315.3	0
11:02	315.3	315.3	315.3	315.3	0
11:01	315.3	315.3	315.3	315.3	0
11:00	315.3	315.3	315.3	315.3	0
10:59	315.3	315.3	315.3	315.3	1
10:58	315.1	315.1	315.1	315.1	0
10:57	315.1	315.1	315.1	315.1	2
10:56	315.1	315.1	315.1	315.1	0
10:55	315.1	315.1	315.1	315.1	0
10:54	315.1	315.1	315.1	315.1	0
10:53	315.1	315.1	315.1	315.1	0
10:52	315.1	315.1	315.1	315.1	1
10:51	315.1	315.1	315.1	315.1	1
10:50	315.1	315.1	315.1	315.1	3
10:49	314.65	314.65	314.65	314.65	0
10:48	314.65	314.8	314.8	314.65	12
10:47	314.8	315.1	315.3	314.8	25
10:46	314.95	314.95	314.95	314.95	9
10:45	314.35	314.35	314.35	314.35	0
10:44	314.35	314.35	314.35	314.35	0
10:43	314.35	314.35	314.35	314.35	0
10:42	314.35	314.35	314.35	314.35	0
10:41	314.35	314.35	314.35	314.35	0
10:40	314.35	314.35	314.35	314.35	4
10:39	314.1	314.1	314.1	314.1	3
10:38	313.5	313.5	313.5	313.5	2
10:37	313	313	313	313	0
10:36	313	313	313	313	0
10:35	313	313.05	313.05	312.65	10
10:34	313.9	313.9	313.9	313.9	1
10:33	313.95	313.95	313.95	313.95	6
10:32	314.3	314.3	314.3	314.3	6
10:31	314.35	314.35	314.35	314.35	15
10:30	314.5	314.5	314.5	314.5	25
10:29	315.1	315.1	315.1	315.1	0
10:28	315.1	315.1	315.1	315.1	3
10:27	315	315	315	315	19
10:26	315.5	315.5	315.5	315.5	2
10:25	315.75	315.8	315.8	315.75	2
10:24	316.3	316.3	316.3	316.3	10
10:23	316	316	316	316	0
10:22	316	316	316	316	0
10:21	316	316	316	316	2
10:20	316.9	316.6	316.9	316.6	13
10:19	317.4	317.4	317.4	317.4	0
10:18	317.4	317.4	317.4	317.4	0
10:17	317.4	317.4	317.4	317.4	0
10:16	317.4	317.4	317.4	317.4	0
10:15	317.4	317.4	317.4	317.4	0
10:14	317.4	317.4	317.4	317.4	0
10:13	317.4	317.4	317.4	317.4	0
10:12	317.4	317.4	317.4	317.4	0
10:11	317.4	317.45	317.45	317.4	2
10:10	317.4	317.4	317.4	317.4	6
10:09	317.35	317.35	317.35	317.35	3
10:08	317.35	317.35	317.35	317.35	0
10:07	317.35	317.35	317.35	317.35	18
10:06	317.15	317.15	317.15	317.15	2
10:05	317.1	317.1	317.1	317.1	3
10:04	316.95	316.95	316.95	316.95	2
10:03	316.85	316.85	316.85	316.85	2
10:02	317.5	317.5	317.5	317.5	0
10:01	317.5	317.5	317.5	317.5	0
10:00	317.5	317.5	317.5	317.5	0
09:59	317.5	317.5	317.5	317.5	0
09:58	317.5	317.5	317.5	317.5	1
09:57	317.5	317.5	317.5	317.5	0
09:56	317.5	317.2	317.5	317.2	11
09:55	317	317	317	317	0
09:54	317	316.95	317	316.95	17
09:53	316.8	316.8	316.8	316.8	1
09:52	316.45	316.3	316.45	316.3	6
09:51	316	316.25	316.25	316	2
09:50	315.95	316.25	316.25	315.95	12
09:49	316.7	316.7	316.7	316.7	0
09:48	316.7	316.7	316.7	316.7	0
09:47	316.7	316.7	316.7	316.7	0
09:46	316.7	316.75	316.75	316.7	3
09:45	317	316.7	317	316.7	9
09:44	317.2	317.2	317.2	317.2	0
09:43	317.2	317.2	317.2	317.2	0
09:42	317.2	317.2	317.2	317.2	0
09:41	317.2	317.5	317.5	317.2	2
09:40	317.75	317.75	317.75	317.75	0
09:39	317.75	317.75	317.75	317.75	0
09:38	317.75	317.75	317.75	317.75	1
09:37	317.55	317.8	317.8	317.5	7
09:36	317.8	317.55	317.8	317.55	9
09:35	317.5	317.5	317.5	317.5	4
09:34	317.5	317.1	317.5	317.1	35
09:33	317	316.1	317	316.1	45
09:32	316.3	316.3	316.3	316.3	1
09:31	316.45	316.3	316.45	316.3	7
09:30	316.45	316.35	316.45	316.35	17
09:29	316.4	317	317	316.4	11
09:28	316.95	316.6	316.95	316.6	2
09:27	316.95	316.75	316.95	316.75	10
09:26	316.5	316.7	316.7	316.5	9
09:25	317.1	317.1	317.1	317.1	1
09:24	317.05	316.75	317.05	316.75	34
09:23	316.7	316.7	316.7	316.6	5
09:22	316.8	316.45	316.8	316.45	4
09:21	316.8	316.45	316.8	316.4	12
09:20	316.35	316.3	316.35	316.3	4
09:19	316.3	316.2	316.3	316	15
09:18	316.2	316.15	316.5	316.15	4
09:17	316.5	316.2	316.5	316.2	4
09:16	316.2	316.7	316.7	316.2	13
09:15	316.35	316.3	316.35	316.3	8
09:14	316.3	316.5	316.5	316.3	5
09:13	316.6	316.6	316.6	316.6	2
09:12	316.6	316.5	316.6	316.5	3
09:11	316.9	316.4	316.9	316.35	10
09:10	316.6	316.6	316.6	316.6	2
09:09	316.7	316.7	316.8	316.6	12
09:08	316.65	316.6	316.65	316.6	14
09:07	316.3	316.55	316.55	316.3	6
09:06	316.7	316.5	316.7	316.5	6
09:05	316.5	316.55	316.7	316.5	13
09:04	316.6	317	317	316.6	6
09:03	317.1	317.7	318	317.1	68
09:02	317.5	317.5	317.5	317.5	40
09:01	317.5	317.5	317.5	317.5	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)