成交	295.45	昨收	322.75
漲跌	-27.30	開盤	285.00
漲跌幅	-8.46%	最高	300.10
買進	295.40	最低	285.00
賣出	295.45	單量	186
漲停價	387.30	總量	7104
跌停價	258.20	昨量	4653

委買價	委買量	委賣價	委賣量
295.40	3	295.45	3
295.30	2	295.60	295
295.25	3	295.65	13
295.00	132	295.70	3
294.95	103	295.75	17

時間	成交	開	高	低	量
13:30	295.45	295.45	295.45	295.45	244
13:29	297.5	297.5	297.5	297.5	0
13:28	297.5	297.5	297.5	297.5	0
13:27	297.5	297.5	297.5	297.5	0
13:26	297.5	297.5	297.5	297.5	0
13:25	297.5	297.5	297.5	297.5	0
13:24	297.5	297.5	297.5	297.5	0
13:23	297.5	297.5	297.5	297.5	0
13:22	297.5	297.5	297.5	297.5	0
13:21	297.5	297.5	297.5	297.5	43
13:20	297.55	297.55	297.55	297.55	0
13:19	297.55	297.55	297.55	297.55	10
13:18	296.75	296.75	296.75	296.75	0
13:17	296.75	296.8	296.8	296.75	12
13:16	296.8	296.95	296.95	296.8	40
13:15	297.8	297.8	297.8	297.8	0
13:14	297.8	297.8	297.8	297.8	0
13:13	297.8	297.8	297.8	297.8	0
13:12	297.8	297.85	297.85	297.8	49
13:11	298.3	298.3	298.3	298.3	0
13:10	298.3	298.3	298.3	298.3	2
13:09	298.35	298.55	298.55	298.35	85
13:08	297	297	297	297	0
13:07	297	297	297	297	0
13:06	297	297	297	297	0
13:05	297	297	297	297	0
13:04	297	297	297	297	0
13:03	297	297	297	297	0
13:02	297	297	297	297	0
13:01	297	297	297	297	4
13:00	296.3	296	296.3	296	6
12:59	295.85	295.85	295.85	295.85	12
12:58	296.45	296.45	296.45	296.45	0
12:57	296.45	296.45	296.45	296.45	9
12:56	296.8	296.8	296.8	296.8	4
12:55	297	297	297	297	1
12:54	297.5	297.5	297.5	297.5	1
12:53	296.55	296.55	296.55	296.55	0
12:52	296.55	296.55	296.55	296.55	16
12:51	295.3	295.3	295.3	295.3	0
12:50	295.3	295.3	295.3	295.3	0
12:49	295.3	295.3	295.3	295.3	0
12:48	295.3	295.3	295.3	295.3	0
12:47	295.3	294.9	295.3	294.9	31
12:46	295	295	295	295	0
12:45	295	295	295	295	3
12:44	295.35	295.35	295.35	295.35	58
12:43	296.7	296.7	296.7	296.7	0
12:42	296.7	296.7	296.7	296.7	0
12:41	296.7	296.7	296.7	296.7	24
12:40	296.8	296.8	296.8	296.8	0
12:39	296.8	296.8	296.8	296.8	0
12:38	296.8	296.8	296.8	296.8	0
12:37	296.8	296.8	296.8	296.8	0
12:36	296.8	296.8	296.8	296.8	0
12:35	296.8	296.8	296.8	296.8	67
12:34	295.65	295.65	295.65	295.65	0
12:33	295.65	295.65	295.65	295.65	0
12:32	295.65	295.65	295.65	295.65	0
12:31	295.65	295.65	295.65	295.65	0
12:30	295.65	295.65	295.65	295.65	0
12:29	295.65	295.65	295.65	295.65	0
12:28	295.65	295.65	295.65	295.65	13
12:27	295.7	295.7	295.7	295.7	44
12:26	296.35	296.35	296.35	296.35	0
12:25	296.35	296.35	296.35	296.35	0
12:24	296.35	296.35	296.35	296.35	0
12:23	296.35	296.35	296.35	296.35	2
12:22	296.5	296.5	296.5	296.5	14
12:21	297.5	297.5	297.5	297.5	0
12:20	297.5	297.5	297.5	297.5	9
12:19	297.75	297.75	297.75	297.75	6
12:18	298.5	298.5	298.5	298.5	0
12:17	298.5	298.5	298.5	298.5	4
12:16	297.75	297.75	297.75	297.75	0
12:15	297.75	297.75	297.75	297.75	1
12:14	297.55	297.2	297.55	297.2	28
12:13	297.5	297.5	297.5	297.5	0
12:12	297.5	297.5	297.5	297.5	2
12:11	297.65	297.65	297.65	297.65	2
12:10	298	298	298	298	72
12:09	297.95	297.95	297.95	297.95	0
12:08	297.95	297.95	297.95	297.95	0
12:07	297.95	297.95	297.95	297.95	0
12:06	297.95	298.5	298.65	297.95	19
12:05	298.25	298.25	298.25	298.25	11
12:04	298.7	299.05	299.05	298.7	15
12:03	299.2	299.2	299.2	299.2	29
12:02	298.55	298.55	298.55	298.55	0
12:01	298.55	298.55	298.55	298.55	0
12:00	298.55	298.55	298.55	298.55	8
11:59	299	299	299	299	0
11:58	299	299	299	299	16
11:57	298.55	298.55	298.55	298.55	4
11:56	298.8	298.8	298.8	298.8	33
11:55	299.3	299.3	299.3	299.3	0
11:54	299.3	299.3	299.3	299.3	0
11:53	299.3	299.3	299.3	299.3	0
11:52	299.3	299.3	299.3	299.3	2
11:51	299.2	299.2	299.2	299.2	0
11:50	299.2	299.2	299.2	299.2	0
11:49	299.2	299.2	299.2	299.2	8
11:48	299.15	299.15	299.15	299.15	130
11:47	300	300	300	300	0
11:46	300	300	300	300	0
11:45	300	300	300	300	0
11:44	300	300	300	300	19
11:43	300	300	300	300	0
11:42	300	300	300	300	0
11:41	300	300	300	300	4
11:40	300	300	300	300	5
11:39	300	300	300	300	0
11:38	300	300	300	300	0
11:37	300	300	300	300	37
11:36	299.35	299.35	299.35	299.35	0
11:35	299.35	299.35	299.35	299.35	5
11:34	299.15	299.15	299.15	299.15	0
11:33	299.15	299.15	299.15	299.15	3
11:32	299.3	299.3	299.3	299.3	49
11:31	299	299	299	299	0
11:30	299	299	299	299	0
11:29	299	299	299	299	0
11:28	299	299	299	299	0
11:27	299	299	299	299	0
11:26	299	299	299	299	0
11:25	299	299	299	299	99
11:24	296.1	296.1	296.1	296.1	0
11:23	296.1	296.1	296.1	296.1	0
11:22	296.1	296.1	296.1	296.1	0
11:21	296.1	296.1	296.1	296.1	0
11:20	296.1	296.1	296.1	296.1	0
11:19	296.1	296.1	296.1	296.1	0
11:18	296.1	297	297	296.1	16
11:17	297	297	297	297	0
11:16	297	297	297	297	0
11:15	297	297	297	297	80
11:14	298	298	298	298	0
11:13	298	298	298	298	17
11:12	298.5	298.5	298.5	298.5	17
11:11	299.5	299.5	299.5	299.5	0
11:10	299.5	299.5	299.5	299.5	16
11:09	299	299	299	299	22
11:08	298.85	298.85	298.85	298.85	0
11:07	298.85	298.85	298.85	298.85	0
11:06	298.85	298.85	298.85	298.85	118
11:05	299.5	299.5	299.5	299.5	0
11:04	299.5	299.5	299.5	299.5	0
11:03	299.5	299.5	299.5	299.5	65
11:02	298.6	298.6	298.6	298.6	0
11:01	298.6	298.55	298.6	298.55	10
11:00	298.6	298.6	298.6	298.6	35
10:59	299.15	299.15	299.15	299.15	0
10:58	299.15	299.15	299.15	299.15	0
10:57	299.15	299.15	299.15	299.15	0
10:56	299.15	299.15	299.15	299.15	0
10:55	299.15	299.15	299.15	299.15	0
10:54	299.15	299.15	299.15	299.15	0
10:53	299.15	299.15	299.15	299.15	5
10:52	298.5	298.5	298.5	298.5	45
10:51	298.25	298.25	298.25	298.25	20
10:50	299.1	299.1	299.1	299.1	0
10:49	299.1	299.1	299.1	299.1	13
10:48	299	298.85	299	298.85	71
10:47	296.4	296.4	296.4	296.4	0
10:46	296.4	296.4	296.4	296.4	0
10:45	296.4	296.4	296.4	296.4	0
10:44	296.4	296.4	296.4	296.4	0
10:43	296.4	296.4	296.4	296.4	0
10:42	296.4	296.4	296.4	296.4	63
10:41	297.05	297.05	297.05	297.05	0
10:40	297.05	297.05	297.05	297.05	0
10:39	297.05	297.05	297.05	297.05	0
10:38	297.05	297.05	297.05	297.05	0
10:37	297.05	297.05	297.05	297.05	0
10:36	297.05	297.05	297.05	297.05	0
10:35	297.05	297.05	297.05	297.05	0
10:34	297.05	297.05	297.05	297.05	0
10:33	297.05	297.05	297.05	297.05	0
10:32	297.05	297.05	297.05	297.05	0
10:31	297.05	297.05	297.05	297.05	153
10:30	298.3	298.3	298.3	298.3	0
10:29	298.3	298.3	298.3	298.3	0
10:28	298.3	298	298.3	298	71
10:27	295.8	295.8	295.8	295.8	0
10:26	295.8	295.8	295.8	295.8	0
10:25	295.8	295.8	295.8	295.8	0
10:24	295.8	295.8	295.8	295.8	0
10:23	295.8	295.8	295.8	295.8	0
10:22	295.8	295.8	295.8	295.8	0
10:21	295.8	295.8	295.8	295.8	0
10:20	295.8	295.8	295.8	295.8	40
10:19	298	298	298	298	0
10:18	298	298	298	298	0
10:17	298	298	298	298	0
10:16	298	298	298.05	298	12
10:15	298.05	298.05	298.05	298.05	17
10:14	298	298	298	298	31
10:13	297.75	297.75	297.75	297.75	168
10:12	297.35	297.35	297.35	297.35	0
10:11	297.35	297.35	297.35	297.35	0
10:10	297.35	297.35	297.35	297.35	0
10:09	297.35	297	297.35	297	76
10:08	296.7	296.7	296.7	296.7	0
10:07	296.7	296.7	296.7	296.7	271
10:06	295.45	295.45	295.45	295.45	0
10:05	295.45	295.45	295.45	295.45	0
10:04	295.45	295.45	295.45	295.45	0
10:03	295.45	295.45	295.45	295.45	47
10:02	293.95	293.95	293.95	293.95	0
10:01	293.95	293.95	293.95	293.95	0
10:00	293.95	293.95	293.95	293.95	0
09:59	293.95	293.95	293.95	293.95	3
09:58	294	294	294	294	12
09:57	293.8	293.8	293.8	293.8	9
09:56	292.75	292.75	292.75	292.75	48
09:55	293	293	293	293	0
09:54	293	293	293	293	0
09:53	293	293	293	293	46
09:52	291.2	291.2	291.2	291.2	0
09:51	291.2	291.2	291.2	291.2	0
09:50	291.2	291.2	291.2	291.2	32
09:49	292.45	292.45	292.45	292.45	0
09:48	292.45	292.45	292.45	292.45	6
09:47	292.35	291.95	292.35	291.95	136
09:46	292.05	292.05	292.05	292.05	56
09:45	290.95	290.95	290.95	290.95	136
09:44	287.45	287.45	287.45	287.45	0
09:43	287.45	287.45	287.45	287.45	0
09:42	287.45	287.45	287.45	287.45	0
09:41	287.45	287.45	287.45	287.45	0
09:40	287.45	287.45	287.45	287.45	0
09:39	287.45	287.45	287.45	287.45	87
09:38	288.45	288.45	288.45	288.45	25
09:37	288.65	288.65	288.65	288.65	13
09:36	288.35	288.35	288.35	288.35	390
09:35	288.05	288.05	288.05	288.05	0
09:34	288.05	288.05	288.05	288.05	0
09:33	288.05	288.05	288.05	288.05	0
09:32	288.05	288.05	288.05	288.05	0
09:31	288.05	288.05	288.05	288.05	0
09:30	288.05	288.4	288.4	288.05	187
09:29	290	290	290	290	0
09:28	290	290	290	290	0
09:27	290	290	290	290	14
09:26	290	291.05	291.05	290	328
09:25	292.35	293.15	293.15	292.35	75
09:24	293.95	293.95	293.95	293.95	32
09:23	293.65	293.65	293.65	293.65	14
09:22	292.9	293	293	292.9	65
09:21	292.15	292.15	292.15	292.15	68
09:20	293	293	293	293	0
09:19	293	292.3	293	292.3	49
09:18	291.35	291.2	291.35	291.2	308
09:17	294.45	294.45	294.45	294.45	0
09:16	294.45	294.45	294.45	294.45	43
09:15	295.7	295.95	296	295.7	71
09:14	295.5	294.45	295.5	294.45	77
09:13	294.65	294.9	295	294.45	114
09:12	292.55	292.55	292.55	292.55	45
09:11	292.5	295.4	295.4	292.4	211
09:10	295	294.45	295	294.45	67
09:09	294.3	293.6	294.3	293.6	117
09:08	292.4	291.95	292.4	291.4	196
09:07	291.6	291.95	292	291.35	124
09:06	291.35	291.05	291.9	291.05	193
09:05	291.65	291	291.65	291	98
09:04	289.9	289.9	290.05	289.9	295
09:03	288.15	287.1	288.35	287.1	401
09:02	287.1	287.1	287.1	287.1	0
09:01	287.1	287.1	287.1	287.1	0

指數	43608.67	昨收	45070.94
漲跌	-1462.27	高點	44507.49
漲跌幅	-3.24	低點	42444.37
成交金額	11325.31億	成交張數	14212995(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2247.29億	成交張數	2368693(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)