成交	173.75	昨收	182.50
漲跌	-8.75	開盤	185.20
漲跌幅	-4.79%	最高	185.45
買進	173.75	最低	173.65
賣出	173.80	單量	14
漲停價	219.00	總量	4860
跌停價	146.00	昨量	6274

委買價	委買量	委賣價	委賣量
173.75	26	173.80	1
173.70	124	174.05	144
173.65	202	174.10	47
173.60	129	174.15	7
173.55	104	174.20	17

時間	成交	開	高	低	量
13:30	173.75	173.75	173.75	173.75	157
13:29	174.1	174.1	174.1	174.1	0
13:28	174.1	174.1	174.1	174.1	0
13:27	174.1	174.1	174.1	174.1	0
13:26	174.1	174.1	174.1	174.1	0
13:25	174.1	174.1	174.15	174.1	36
13:24	174.1	174.15	174.15	174.1	10
13:23	174.1	174.1	174.1	174.05	30
13:22	174.15	174.15	174.15	174.15	5
13:21	174.15	174.15	174.15	174.15	16
13:20	174.15	174.15	174.15	174.15	22
13:19	174.05	174.05	174.05	174.05	11
13:18	174.1	174.1	174.1	174.1	1
13:17	174.1	174.15	174.15	174.1	15
13:16	174.1	174.1	174.1	174.1	13
13:15	174	174	174	174	3
13:14	173.9	174.1	174.1	173.9	13
13:13	174	173.85	174	173.85	30
13:12	173.85	173.8	173.85	173.8	37
13:11	173.7	173.65	173.7	173.65	7
13:10	173.7	173.8	173.8	173.7	9
13:09	173.75	173.85	173.85	173.75	24
13:08	173.8	173.8	173.8	173.8	1
13:07	173.8	173.8	173.8	173.8	0
13:06	173.8	173.8	173.8	173.8	4
13:05	173.8	173.8	173.8	173.8	12
13:04	173.8	174	174	173.8	26
13:03	174	174.35	174.35	174	42
13:02	174.3	174.3	174.3	174.2	15
13:01	174.3	174.15	174.4	174.15	58
13:00	174	174	174	174	2
12:59	174	174	174	174	1
12:58	174	174	174	173.95	65
12:57	173.95	173.8	173.95	173.8	15
12:56	173.8	173.8	173.8	173.8	5
12:55	173.8	173.95	173.95	173.8	35
12:54	173.95	173.95	173.95	173.95	1
12:53	173.95	174	174	173.95	14
12:52	174.05	174.1	174.1	174.05	7
12:51	174	174	174	174	0
12:50	174	174	174	174	0
12:49	174	174	174	174	6
12:48	174	174.1	174.1	174	10
12:47	174.1	174.1	174.1	174.1	6
12:46	174.1	174.1	174.1	174.1	4
12:45	174.2	174.2	174.2	174.2	0
12:44	174.2	174.2	174.2	174.2	2
12:43	173.95	173.95	173.95	173.95	0
12:42	173.95	174.05	174.05	173.95	18
12:41	174.1	174.1	174.1	174.1	90
12:40	174.15	174.15	174.15	174.15	0
12:39	174.15	174.15	174.15	174.15	1
12:38	174	174	174	174	4
12:37	174	174.05	174.05	174	15
12:36	174.1	174.1	174.1	174.1	4
12:35	174.15	174.2	174.2	174.15	2
12:34	174.2	174.2	174.2	174.2	0
12:33	174.2	174.2	174.2	174.2	2
12:32	174.45	174.2	174.45	174.2	52
12:31	174.2	174.2	174.2	174.2	1
12:30	174.3	174.2	174.3	174.2	2
12:29	174.3	174.3	174.3	174.3	1
12:28	174.4	174.4	174.4	174.4	0
12:27	174.4	174.4	174.4	174.4	3
12:26	174.45	174.4	174.45	174.4	18
12:25	174.4	174.4	174.4	174.4	2
12:24	174.3	174.3	174.3	174.3	3
12:23	174.4	174.5	174.5	174.4	2
12:22	174.5	174.5	174.5	174.5	0
12:21	174.5	174.8	174.8	174.5	9
12:20	174.75	174.75	174.75	174.75	2
12:19	174.75	174.9	174.9	174.75	6
12:18	175	175	175	175	1
12:17	175	175	175	175	0
12:16	175	175	175	175	0
12:15	175	174.85	175	174.85	5
12:14	174.75	174.75	174.75	174.75	0
12:13	174.75	174.8	174.8	174.75	2
12:12	174.8	174.65	174.8	174.65	6
12:11	174.6	174.65	174.65	174.5	3
12:10	174.5	174.5	174.5	174.5	1
12:09	174.05	174.05	174.05	174.05	1
12:08	174.05	174.05	174.05	174.05	1
12:07	173.9	174	174	173.9	2
12:06	174	174.25	174.25	174	11
12:05	174.35	174.35	174.35	174.35	1
12:04	174.35	174.35	174.35	174.35	2
12:03	174.5	174.35	174.5	174.35	53
12:02	174.65	174.65	174.65	174.65	2
12:01	174.2	174.2	174.2	174.2	51
12:00	174	173.9	174	173.9	10
11:59	173.9	173.9	173.9	173.9	2
11:58	173.8	173.8	173.8	173.8	0
11:57	173.8	173.85	173.85	173.75	16
11:56	173.85	173.85	173.85	173.85	0
11:55	173.85	173.9	173.9	173.85	5
11:54	173.95	173.95	173.95	173.95	2
11:53	173.95	173.9	173.95	173.9	4
11:52	173.8	173.8	173.8	173.8	0
11:51	173.8	173.85	173.85	173.8	3
11:50	173.85	173.95	173.95	173.85	8
11:49	174	174	174	174	6
11:48	174.2	174.2	174.2	174.2	0
11:47	174.2	174.2	174.2	174.2	1
11:46	174.3	174.35	174.4	174.25	23
11:45	174.3	174.3	174.3	174.3	1
11:44	174.25	174.15	174.25	174.15	14
11:43	174.25	174.05	174.25	174	21
11:42	174	174.2	174.2	174	38
11:41	174.3	174.4	174.4	174.3	11
11:40	174.4	174.4	174.4	174.4	2
11:39	174.5	174.6	174.6	174.5	32
11:38	174.6	175.1	175.1	174.6	72
11:37	175.15	175.05	175.15	175.05	5
11:36	175.25	175.25	175.25	175.25	51
11:35	175.15	175.15	175.15	175.15	0
11:34	175.15	175.3	175.3	175.15	13
11:33	175.4	175.4	175.4	175.4	1
11:32	175.45	175.6	175.6	175.45	5
11:31	175.4	175.4	175.4	175.4	3
11:30	175.5	175.55	175.55	175.5	9
11:29	175.6	175.6	175.6	175.6	0
11:28	175.6	175.75	175.75	175.6	12
11:27	176	176	176	176	1
11:26	176.1	176.2	176.2	176.1	7
11:25	175.9	175.8	175.9	175.8	30
11:24	175.7	175.8	175.8	175.7	40
11:23	175.8	175.8	175.8	175.8	1
11:22	175.6	175.6	175.6	175.6	0
11:21	175.6	175.6	175.6	175.6	0
11:20	175.6	175.7	175.7	175.6	17
11:19	175.7	175.75	175.75	175.7	10
11:18	175.75	175.75	175.75	175.75	2
11:17	176.05	176	176.05	176	2
11:16	176.3	176	176.3	176	2
11:15	175.7	175.7	175.7	175.7	0
11:14	175.7	175.7	175.7	175.7	0
11:13	175.7	175.7	175.7	175.7	0
11:12	175.7	175.7	175.7	175.7	0
11:11	175.7	175.7	175.7	175.7	1
11:10	175.7	175.7	175.7	175.7	2
11:09	175.55	175.55	175.55	175.55	1
11:08	175.45	175.7	175.75	175.45	7
11:07	175.95	175.95	175.95	175.95	1
11:06	175.55	175.55	175.55	175.55	1
11:05	175.15	175.15	175.15	175.15	0
11:04	175.15	175.15	175.15	175.15	0
11:03	175.15	175.25	175.25	175.15	2
11:02	175.3	175.9	175.9	175.3	35
11:01	176.05	176	176.05	175.95	9
11:00	176.1	176.1	176.1	176.1	1
10:59	176.05	176.05	176.05	176.05	1
10:58	175.95	175.95	175.95	175.95	0
10:57	175.95	175.85	175.95	175.8	4
10:56	176.05	176	176.05	176	4
10:55	175.95	176	176	175.95	5
10:54	176.1	176.1	176.1	176.1	1
10:53	176.3	176.3	176.3	176.3	4
10:52	175.6	175.6	175.6	175.6	0
10:51	175.6	175.6	175.6	175.6	2
10:50	175.7	175.7	175.7	175.7	1
10:49	176	176	176	176	1
10:48	176	176.2	176.2	176	17
10:47	176.2	176.2	176.2	176.2	3
10:46	176.2	176.2	176.2	176.2	1
10:45	176.05	176.2	176.2	176.05	5
10:44	176.2	176.2	176.2	176.15	10
10:43	176.3	176.1	176.3	176.1	4
10:42	176.05	175.95	176.05	175.95	5
10:41	175.75	175	175.75	175	4
10:40	175	175	175	175	5
10:39	175	175	175	175	1
10:38	174.95	175.25	175.25	174.9	50
10:37	175.35	175.5	175.5	175.35	10
10:36	175.5	175.45	175.5	175.45	4
10:35	175.3	175.4	175.5	175.3	10
10:34	175.4	175.25	175.4	175.25	4
10:33	175.2	175.2	175.25	175.05	13
10:32	175.25	175.15	175.25	175	34
10:31	175.2	175.35	175.35	175.2	22
10:30	175.5	175.9	176	175.5	34
10:29	175.9	175.9	175.9	175.9	2
10:28	175.7	175.9	175.9	175.7	7
10:27	175.95	176.1	176.1	175.95	22
10:26	176.25	176.25	176.25	176.25	2
10:25	176.1	176.2	176.2	176.1	2
10:24	176.2	176.2	176.2	176.15	12
10:23	176.15	176.15	176.15	176.15	1
10:22	176.1	176.15	176.15	176.1	13
10:21	176.2	176.2	176.2	176.2	1
10:20	176.65	176.65	176.65	176.65	5
10:19	176.6	176.6	176.6	176.6	2
10:18	176.45	176.6	176.6	176.45	4
10:17	176.75	176.6	176.75	176.6	12
10:16	176.2	176.2	176.2	176.2	3
10:15	175.85	175.65	175.9	175.65	29
10:14	175.6	176.1	176.1	175.6	32
10:13	176.05	176.05	176.05	175.95	32
10:12	176.1	176.55	176.55	176.1	37
10:11	176.4	176.4	176.4	176.4	2
10:10	176.1	176.8	176.8	176.1	50
10:09	176.8	177	177	176.8	52
10:08	177.5	177.4	177.5	177.4	6
10:07	177.35	177	177.35	176.9	23
10:06	176.9	176.9	177	176.85	10
10:05	176.9	177.15	177.15	176.9	127
10:04	177.2	177.25	177.25	177.2	6
10:03	177.25	177.25	177.25	177.25	12
10:02	177.3	177.3	177.3	177.3	0
10:01	177.3	177.6	177.6	177.3	120
10:00	177.6	177.6	177.6	177.6	10
09:59	177.7	177.7	177.7	177.7	2
09:58	177.6	177.7	177.7	177.6	56
09:57	177.8	177.85	177.85	177.75	9
09:56	178	178	178	178	2
09:55	177.25	177.95	177.95	177.25	21
09:54	178	178	178	178	0
09:53	178	178.3	178.3	178	25
09:52	178.4	178.5	178.5	178.4	5
09:51	178.35	178.2	178.35	178.2	3
09:50	178	177.7	178	177.6	36
09:49	177	177	177.05	177	7
09:48	177.2	177.6	177.6	177	28
09:47	177.6	177.2	177.6	177.2	23
09:46	177.3	177.4	177.4	177.25	16
09:45	177.5	177.95	177.95	177.5	24
09:44	177.8	177.8	177.8	177.8	17
09:43	178	178	178	178	4
09:42	177.9	178.15	178.15	177.9	14
09:41	178	178.15	178.15	178	8
09:40	178.4	178.05	178.4	178.05	26
09:39	178.6	178.55	178.6	178.55	27
09:38	178.4	178.6	178.6	178.4	10
09:37	178.7	178.65	178.7	178.65	7
09:36	178.6	178.45	178.65	178.45	59
09:35	178.45	177.5	178.5	177.05	91
09:34	177.9	178.4	178.9	177.9	137
09:33	178.4	178.45	178.5	178.4	12
09:32	178.5	178.5	178.75	178.5	68
09:31	178.55	179.6	179.6	178.55	72
09:30	179.5	179.8	179.95	179.3	27
09:29	179.75	179.5	179.75	179.5	3
09:28	179.55	180	180	179.55	23
09:27	179.5	179.65	179.65	179.5	4
09:26	179.55	180.65	180.85	179.55	125
09:25	180.5	180.2	180.5	180.2	9
09:24	180.15	179.55	180.6	179.55	52
09:23	179.6	180.25	180.35	179.6	52
09:22	180.35	180.8	181.15	180.25	62
09:21	181	181.05	181.25	180.8	35
09:20	180.85	181.4	181.55	180.85	60
09:19	181.35	181.95	181.95	180.9	42
09:18	181.95	183.05	183.05	181.9	140
09:17	183.6	183.1	183.6	183	35
09:16	183.2	183.65	183.65	183.2	14
09:15	183.8	183.75	183.8	183.65	4
09:14	183.7	183.7	184	183.7	9
09:13	184.15	184.35	184.35	183.95	51
09:12	184.3	184.6	184.8	184.25	57
09:11	184.5	184	184.5	183.75	51
09:10	184	183.5	184.05	183.5	42
09:09	183.4	182.7	183.4	182.7	90
09:08	182.65	182.95	182.95	182.65	34
09:07	182.65	183.55	183.65	182.65	130
09:06	183.55	184	184.35	183.55	38
09:05	184.05	184.5	184.7	184.05	31
09:04	184.5	184.7	184.85	184.5	55
09:03	185	185.2	185.45	184.95	190
09:02	185.2	185.2	185.2	185.2	0
09:01	185.2	185.2	185.2	185.2	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)